38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 2,715.0 | 2,659.5 | 2,703.0 | -16.0 | -0.6 | 502,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892.0 | 2,892.0 | 2,826.0 | 2,832.0 | -63.0 | -2.2 | 204,900 | |
2,889.0 | 2,912.0 | 2,856.5 | 2,895.0 | +34.5 | +1.2 | 318,800 | |
2,816.5 | 2,928.0 | 2,816.5 | 2,860.5 | +77.5 | +2.8 | 322,500 | |
2,730.5 | 2,787.5 | 2,704.0 | 2,783.0 | +77.5 | +2.9 | 186,800 | |
2,780.0 | 2,793.5 | 2,689.5 | 2,705.5 | -102.5 | -3.7 | 220,500 | |
2,840.0 | 2,875.5 | 2,793.0 | 2,808.0 | -44.0 | -1.5 | 291,300 | |
2,867.0 | 2,917.0 | 2,843.0 | 2,852.0 | -13.0 | -0.5 | 291,600 | |
2,866.0 | 2,903.0 | 2,845.5 | 2,865.0 | +12.0 | +0.4 | 311,400 | |
2,843.0 | 2,879.5 | 2,808.0 | 2,853.0 | -6.0 | -0.2 | 261,300 | |
2,812.5 | 2,859.5 | 2,767.0 | 2,859.0 | +13.5 | +0.5 | 352,200 | |
2,862.5 | 2,895.5 | 2,799.5 | 2,845.5 | -14.0 | -0.5 | 384,500 | |
2,826.5 | 2,878.0 | 2,807.0 | 2,859.5 | +56.0 | +2.0 | 298,800 | |
2,771.0 | 2,819.5 | 2,760.5 | 2,803.5 | +6.5 | +0.2 | 240,400 | |
2,886.0 | 2,898.5 | 2,765.5 | 2,797.0 | -115.5 | -4.0 | 385,400 | |
2,988.5 | 2,992.0 | 2,907.5 | 2,912.5 | -78.0 | -2.6 | 278,700 | |
3,022.0 | 3,033.0 | 2,956.0 | 2,990.5 | -61.5 | -2.0 | 329,300 | |
2,975.0 | 3,080.0 | 2,954.0 | 3,052.0 | +105.5 | +3.6 | 1,017,600 | |
2,897.0 | 3,000.0 | 2,889.0 | 2,946.5 | +92.0 | +3.2 | 522,100 | |
2,867.0 | 2,879.5 | 2,805.0 | 2,854.5 | -33.0 | -1.1 | 400,500 | |
2,903.0 | 2,930.0 | 2,872.0 | 2,887.5 | +2.0 | +0.1 | 249,600 | |
2,879.5 | 2,901.5 | 2,859.5 | 2,885.5 | +8.0 | +0.3 | 178,300 | |
2,929.5 | 2,950.0 | 2,863.5 | 2,877.5 | -62.0 | -2.1 | 253,900 | |
2,987.0 | 2,998.5 | 2,939.0 | 2,939.5 | -62.5 | -2.1 | 171,400 | |
2,991.5 | 3,010.0 | 2,979.5 | 3,002.0 | +9.5 | +0.3 | 135,800 | |
2,971.5 | 3,005.0 | 2,969.5 | 2,992.5 | +21.0 | +0.7 | 196,300 | |
2,970.0 | 2,983.0 | 2,951.0 | 2,971.5 | +5.0 | +0.2 | 156,900 | |
2,950.0 | 2,986.5 | 2,947.5 | 2,966.5 | +9.5 | +0.3 | 121,300 | |
2,945.5 | 2,982.0 | 2,939.5 | 2,957.0 | +27.5 | +0.9 | 168,300 | |
2,900.0 | 2,939.5 | 2,887.0 | 2,929.5 | +41.0 | +1.4 | 192,500 | |
2,878.0 | 2,909.0 | 2,850.0 | 2,888.5 | +10.0 | +0.3 | 161,100 |