39,341.54 | -325.53 | 160.42 | -0.34 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.21% | 0.04% | -0.90% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887.5 | 2,932.5 | 2,855.0 | 2,910.0 | 0.0 | 0.0 | 384,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.0 | 2,687.5 | 2,617.5 | 2,660.5 | 0.0 | 0.0 | 603,100 | |
2,796.5 | 2,796.5 | 2,641.0 | 2,660.5 | -146.0 | -5.2 | 664,600 | |
2,734.5 | 2,806.5 | 2,714.0 | 2,806.5 | +106.5 | +3.9 | 1,011,500 | |
2,830.0 | 2,875.5 | 2,670.0 | 2,700.0 | -444.0 | -14.1 | 1,624,300 | |
3,153.0 | 3,162.0 | 3,101.0 | 3,144.0 | 0.0 | 0.0 | 331,700 | |
3,133.0 | 3,163.0 | 3,122.0 | 3,144.0 | -30.0 | -0.9 | 220,400 | |
3,182.0 | 3,200.0 | 3,164.0 | 3,174.0 | -8.0 | -0.3 | 215,400 | |
3,221.0 | 3,228.0 | 3,182.0 | 3,182.0 | +1.0 | 0.0 | 190,100 | |
3,194.0 | 3,224.0 | 3,175.0 | 3,181.0 | -11.0 | -0.3 | 315,800 | |
3,222.0 | 3,222.0 | 3,171.0 | 3,192.0 | -35.0 | -1.1 | 199,500 | |
3,210.0 | 3,231.0 | 3,195.0 | 3,227.0 | -3.0 | -0.1 | 141,300 | |
3,208.0 | 3,263.0 | 3,201.0 | 3,230.0 | +11.0 | +0.3 | 189,800 | |
3,205.0 | 3,231.0 | 3,171.0 | 3,219.0 | -2.0 | -0.1 | 403,200 | |
3,225.0 | 3,249.0 | 3,208.0 | 3,221.0 | -18.0 | -0.6 | 226,700 | |
3,230.0 | 3,288.0 | 3,230.0 | 3,239.0 | +17.0 | +0.5 | 335,000 | |
3,231.0 | 3,270.0 | 3,209.0 | 3,222.0 | +10.0 | +0.3 | 271,600 | |
3,203.0 | 3,250.0 | 3,199.0 | 3,212.0 | +10.0 | +0.3 | 182,000 | |
3,171.0 | 3,211.0 | 3,167.0 | 3,202.0 | +39.0 | +1.2 | 133,100 | |
3,147.0 | 3,171.0 | 3,135.0 | 3,163.0 | +29.0 | +0.9 | 179,400 | |
3,153.0 | 3,156.0 | 3,125.0 | 3,134.0 | -38.0 | -1.2 | 189,700 | |
3,248.0 | 3,254.0 | 3,172.0 | 3,172.0 | -38.0 | -1.2 | 168,200 | |
3,246.0 | 3,255.0 | 3,200.0 | 3,210.0 | -64.0 | -2.0 | 162,100 | |
3,200.0 | 3,298.0 | 3,194.0 | 3,274.0 | +81.0 | +2.5 | 266,400 | |
3,200.0 | 3,246.0 | 3,169.0 | 3,193.0 | +26.0 | +0.8 | 167,400 | |
3,118.0 | 3,176.0 | 3,091.0 | 3,167.0 | +53.0 | +1.7 | 394,900 | |
3,062.0 | 3,119.0 | 3,056.0 | 3,114.0 | +52.0 | +1.7 | 249,700 | |
3,059.0 | 3,076.0 | 3,033.0 | 3,062.0 | +12.0 | +0.4 | 255,300 | |
3,075.0 | 3,078.0 | 3,030.0 | 3,050.0 | -29.0 | -0.9 | 184,200 | |
3,038.0 | 3,079.0 | 2,989.0 | 3,079.0 | -8.0 | -0.3 | 204,200 | |
3,068.0 | 3,095.0 | 3,055.0 | 3,087.0 | +19.0 | +0.6 | 183,400 |