38,585.61 | -251.85 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.65% | -0.01% | 0.36% | 0.41% |
52週高値 | 4,670 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,330 | 4,300 | 4,315 | -135 | -3.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,269 | 2,248 | 2,248 | -6 | -0.3 | 19,900 | |
2,231 | 2,254 | 2,231 | 2,254 | +26 | +1.2 | 12,400 | |
2,227 | 2,239 | 2,206 | 2,228 | +18 | +0.8 | 28,700 | |
2,230 | 2,245 | 2,207 | 2,210 | 0 | 0.0 | 16,800 | |
2,243 | 2,273 | 2,210 | 2,210 | -30 | -1.3 | 26,300 | |
2,247 | 2,247 | 2,222 | 2,240 | -26 | -1.1 | 9,700 | |
2,303 | 2,308 | 2,257 | 2,266 | +6 | +0.3 | 23,700 | |
2,210 | 2,263 | 2,210 | 2,260 | +57 | +2.6 | 19,100 | |
2,191 | 2,230 | 2,191 | 2,203 | +4 | +0.2 | 20,900 | |
2,210 | 2,210 | 2,185 | 2,199 | -41 | -1.8 | 48,000 | |
2,256 | 2,258 | 2,234 | 2,240 | -28 | -1.2 | 18,500 | |
2,307 | 2,307 | 2,268 | 2,268 | -1 | -0.0 | 18,300 | |
2,310 | 2,310 | 2,262 | 2,269 | -37 | -1.6 | 18,800 | |
2,299 | 2,316 | 2,291 | 2,306 | +9 | +0.4 | 13,700 | |
2,282 | 2,314 | 2,282 | 2,297 | +5 | +0.2 | 15,500 | |
2,348 | 2,348 | 2,284 | 2,292 | -49 | -2.1 | 20,900 | |
2,340 | 2,349 | 2,333 | 2,341 | +12 | +0.5 | 13,000 | |
2,387 | 2,387 | 2,326 | 2,329 | -51 | -2.1 | 14,000 | |
2,366 | 2,387 | 2,339 | 2,380 | +17 | +0.7 | 20,000 | |
2,350 | 2,373 | 2,336 | 2,363 | +13 | +0.6 | 15,700 | |
2,384 | 2,384 | 2,322 | 2,350 | -11 | -0.5 | 25,800 | |
2,430 | 2,430 | 2,354 | 2,361 | -46 | -1.9 | 18,700 | |
2,382 | 2,436 | 2,376 | 2,407 | +9 | +0.4 | 29,500 | |
2,495 | 2,514 | 2,372 | 2,398 | -97 | -3.9 | 37,400 | |
2,538 | 2,553 | 2,485 | 2,495 | -46 | -1.8 | 18,900 | |
2,533 | 2,551 | 2,518 | 2,541 | +31 | +1.2 | 13,600 | |
2,498 | 2,525 | 2,498 | 2,510 | +5 | +0.2 | 12,300 | |
2,516 | 2,527 | 2,486 | 2,505 | -4 | -0.2 | 13,200 | |
2,498 | 2,521 | 2,490 | 2,509 | +17 | +0.7 | 14,600 | |
2,414 | 2,492 | 2,414 | 2,492 | +39 | +1.6 | 34,300 |