40,369.44 | +201.37 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,770 | 昨年来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,515 | 3,440 | 3,500 | +30 | +0.9 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,100 | 3,105 | -40 | -1.3 | 52,100 | |
3,060 | 3,180 | 3,045 | 3,145 | +120 | +4.0 | 67,000 | |
3,015 | 3,050 | 2,990 | 3,025 | -30 | -1.0 | 44,200 | |
3,060 | 3,100 | 3,015 | 3,055 | -5 | -0.2 | 64,200 | |
3,030 | 3,080 | 3,030 | 3,060 | +30 | +1.0 | 21,800 | |
3,105 | 3,105 | 3,030 | 3,030 | -75 | -2.4 | 33,600 | |
3,100 | 3,130 | 3,090 | 3,105 | -5 | -0.2 | 41,500 | |
3,120 | 3,150 | 3,070 | 3,110 | -10 | -0.3 | 39,700 | |
3,110 | 3,150 | 3,095 | 3,120 | -35 | -1.1 | 44,000 | |
3,105 | 3,155 | 3,085 | 3,155 | +30 | +1.0 | 53,800 | |
3,155 | 3,170 | 3,095 | 3,125 | -5 | -0.2 | 96,700 | |
3,055 | 3,150 | 3,055 | 3,130 | +75 | +2.5 | 57,900 | |
3,075 | 3,100 | 3,055 | 3,055 | 0 | 0.0 | 67,900 | |
3,005 | 3,055 | 2,999 | 3,055 | +89 | +3.0 | 63,800 | |
2,962 | 3,020 | 2,948 | 2,966 | +36 | +1.2 | 80,900 | |
2,946 | 2,968 | 2,915 | 2,930 | +34 | +1.2 | 46,200 | |
2,869 | 2,898 | 2,866 | 2,896 | +96 | +3.4 | 48,900 | |
2,824 | 2,826 | 2,797 | 2,800 | -19 | -0.7 | 41,100 | |
2,781 | 2,850 | 2,781 | 2,819 | +39 | +1.4 | 41,400 | |
2,831 | 2,848 | 2,780 | 2,780 | -63 | -2.2 | 70,200 | |
2,865 | 2,873 | 2,841 | 2,843 | -40 | -1.4 | 33,900 | |
2,857 | 2,914 | 2,857 | 2,883 | +26 | +0.9 | 41,000 | |
2,892 | 2,930 | 2,840 | 2,857 | -47 | -1.6 | 50,200 | |
2,929 | 2,956 | 2,904 | 2,904 | +1 | 0.0 | 42,700 | |
2,950 | 2,970 | 2,903 | 2,903 | -46 | -1.6 | 61,700 | |
2,950 | 2,970 | 2,922 | 2,949 | -1 | -0.0 | 52,600 | |
2,969 | 3,030 | 2,936 | 2,950 | -19 | -0.6 | 84,600 | |
2,917 | 2,973 | 2,862 | 2,969 | +77 | +2.7 | 82,700 | |
2,840 | 2,909 | 2,840 | 2,892 | +46 | +1.6 | 51,700 | |
2,730 | 2,849 | 2,718 | 2,846 | +116 | +4.2 | 76,500 |