40,313.64 | +145.57 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.36% | -0.05% | 0.12% | 0.59% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,770 | 昨年来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,495 | 3,440 | 3,460 | -10 | -0.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,284 | 2,292 | -49 | -2.1 | 20,900 | |
2,340 | 2,349 | 2,333 | 2,341 | +12 | +0.5 | 13,000 | |
2,387 | 2,387 | 2,326 | 2,329 | -51 | -2.1 | 14,000 | |
2,366 | 2,387 | 2,339 | 2,380 | +17 | +0.7 | 20,000 | |
2,350 | 2,373 | 2,336 | 2,363 | +13 | +0.6 | 15,700 | |
2,384 | 2,384 | 2,322 | 2,350 | -11 | -0.5 | 25,800 | |
2,430 | 2,430 | 2,354 | 2,361 | -46 | -1.9 | 18,700 | |
2,382 | 2,436 | 2,376 | 2,407 | +9 | +0.4 | 29,500 | |
2,495 | 2,514 | 2,372 | 2,398 | -97 | -3.9 | 37,400 | |
2,538 | 2,553 | 2,485 | 2,495 | -46 | -1.8 | 18,900 | |
2,533 | 2,551 | 2,518 | 2,541 | +31 | +1.2 | 13,600 | |
2,498 | 2,525 | 2,498 | 2,510 | +5 | +0.2 | 12,300 | |
2,516 | 2,527 | 2,486 | 2,505 | -4 | -0.2 | 13,200 | |
2,498 | 2,521 | 2,490 | 2,509 | +17 | +0.7 | 14,600 | |
2,414 | 2,492 | 2,414 | 2,492 | +39 | +1.6 | 34,300 | |
2,453 | 2,462 | 2,432 | 2,453 | -19 | -0.8 | 21,800 | |
2,480 | 2,494 | 2,458 | 2,472 | -28 | -1.1 | 13,300 | |
2,518 | 2,530 | 2,489 | 2,500 | +5 | +0.2 | 17,900 | |
2,482 | 2,506 | 2,477 | 2,495 | +9 | +0.4 | 11,600 | |
2,453 | 2,504 | 2,444 | 2,486 | +15 | +0.6 | 11,800 | |
2,455 | 2,480 | 2,455 | 2,471 | +3 | +0.1 | 9,600 | |
2,484 | 2,484 | 2,455 | 2,468 | -24 | -1.0 | 12,400 | |
2,479 | 2,505 | 2,467 | 2,492 | +22 | +0.9 | 14,700 | |
2,486 | 2,486 | 2,450 | 2,470 | +13 | +0.5 | 15,500 | |
2,445 | 2,466 | 2,435 | 2,457 | +22 | +0.9 | 15,500 | |
2,430 | 2,437 | 2,413 | 2,435 | +3 | +0.1 | 12,800 | |
2,437 | 2,458 | 2,424 | 2,432 | -5 | -0.2 | 16,700 | |
2,427 | 2,444 | 2,427 | 2,437 | +38 | +1.6 | 12,100 | |
2,423 | 2,440 | 2,395 | 2,399 | -26 | -1.1 | 12,400 | |
2,441 | 2,441 | 2,420 | 2,425 | +31 | +1.3 | 14,700 |