37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,770 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,660 | 3,550 | 3,645 | +75 | +2.1 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,620 | 3,560 | 3,570 | -70 | -1.9 | 27,400 | |
3,600 | 3,715 | 3,600 | 3,640 | +75 | +2.1 | 49,300 | |
3,475 | 3,570 | 3,450 | 3,565 | +90 | +2.6 | 38,300 | |
3,405 | 3,475 | 3,405 | 3,475 | +110 | +3.3 | 25,600 | |
3,435 | 3,465 | 3,345 | 3,365 | -70 | -2.0 | 41,000 | |
3,360 | 3,475 | 3,360 | 3,435 | +75 | +2.2 | 24,500 | |
3,400 | 3,410 | 3,300 | 3,360 | -20 | -0.6 | 28,300 | |
3,440 | 3,450 | 3,360 | 3,380 | -95 | -2.7 | 37,100 | |
3,480 | 3,515 | 3,455 | 3,475 | -10 | -0.3 | 39,200 | |
3,500 | 3,535 | 3,460 | 3,485 | -55 | -1.6 | 33,700 | |
3,600 | 3,600 | 3,505 | 3,540 | -65 | -1.8 | 22,700 | |
3,575 | 3,610 | 3,575 | 3,605 | +30 | +0.8 | 13,800 | |
3,560 | 3,585 | 3,540 | 3,575 | +30 | +0.8 | 16,900 | |
3,550 | 3,595 | 3,515 | 3,545 | +30 | +0.9 | 52,500 | |
3,340 | 3,540 | 3,305 | 3,515 | +150 | +4.5 | 73,100 | |
3,370 | 3,400 | 3,350 | 3,365 | +15 | +0.4 | 29,800 | |
3,330 | 3,400 | 3,300 | 3,350 | -40 | -1.2 | 41,000 | |
3,435 | 3,440 | 3,370 | 3,390 | -35 | -1.0 | 29,400 | |
3,500 | 3,510 | 3,405 | 3,425 | -75 | -2.1 | 26,700 | |
3,485 | 3,515 | 3,440 | 3,500 | +30 | +0.9 | 19,600 | |
3,540 | 3,590 | 3,440 | 3,470 | -120 | -3.3 | 33,600 | |
3,505 | 3,605 | 3,505 | 3,590 | +85 | +2.4 | 36,200 | |
3,555 | 3,590 | 3,470 | 3,505 | -100 | -2.8 | 61,500 | |
3,690 | 3,695 | 3,600 | 3,605 | -130 | -3.5 | 54,500 | |
3,715 | 3,770 | 3,715 | 3,735 | +25 | +0.7 | 52,400 | |
3,690 | 3,710 | 3,635 | 3,710 | +55 | +1.5 | 62,400 | |
3,525 | 3,670 | 3,520 | 3,655 | +130 | +3.7 | 54,500 | |
3,500 | 3,555 | 3,490 | 3,525 | +30 | +0.9 | 39,400 | |
3,450 | 3,510 | 3,400 | 3,495 | +35 | +1.0 | 135,100 |