米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.50 | -0.73 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.47% | -0.31% | -0.06% | ||||
- トップ
- 日清紡ＨＤ(3105)
- 時系列
日清紡ホールディングス(3105) 日足四本値
| 52週高値 | 1,361.0 | 52週安値 | 857.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,361.0 | 昨年来安値 | 857.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 885.1 | 889.5 | 879.2 | 888.9 | -0.6 | -0.1 | 677,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 905.3 | 910.4 | 902.0 | 902.3 | -11.2 | -1.2 | 457,500 | |
| 915.0 | 922.9 | 905.5 | 913.5 | +13.0 | +1.4 | 323,800 | |
| 911.6 | 913.2 | 891.5 | 900.5 | -13.0 | -1.4 | 543,600 | |
| 925.1 | 928.4 | 913.5 | 913.5 | -12.1 | -1.3 | 324,500 | |
| 910.0 | 925.6 | 905.2 | 925.6 | -1.5 | -0.2 | 434,300 | |
| 939.5 | 943.0 | 924.4 | 927.1 | -11.3 | -1.2 | 423,500 | |
| 936.0 | 946.5 | 931.5 | 938.4 | -1.6 | -0.2 | 353,300 | |
| 959.6 | 964.2 | 940.0 | 940.0 | -33.0 | -3.4 | 685,000 | |
| 972.1 | 976.4 | 971.5 | 973.0 | -0.9 | -0.1 | 317,200 | |
| 982.3 | 983.0 | 968.1 | 973.9 | -0.9 | -0.1 | 369,300 | |
| 966.0 | 979.6 | 965.2 | 974.8 | +5.0 | +0.5 | 572,100 | |
| 975.0 | 975.5 | 967.2 | 969.8 | -6.2 | -0.6 | 269,400 | |
| 978.0 | 978.0 | 965.1 | 976.0 | -4.8 | -0.5 | 517,500 | |
| 983.5 | 987.8 | 980.1 | 980.8 | +0.8 | +0.1 | 350,000 | |
| 985.3 | 986.6 | 974.5 | 980.0 | -5.3 | -0.5 | 307,400 | |
| 981.0 | 986.8 | 977.1 | 985.3 | +6.3 | +0.6 | 254,600 | |
| 970.4 | 983.6 | 967.1 | 979.0 | +8.6 | +0.9 | 387,900 | |
| 978.0 | 990.0 | 970.3 | 970.4 | -24.7 | -2.5 | 371,000 | |
| 997.0 | 998.0 | 982.0 | 995.1 | +20.9 | +2.1 | 292,500 | |
| 997.1 | 1,001.5 | 973.7 | 974.2 | -23.9 | -2.4 | 570,100 | |
| 994.0 | 1,002.0 | 987.0 | 998.1 | +18.9 | +1.9 | 387,300 | |
| 962.0 | 983.7 | 957.9 | 979.2 | +28.2 | +3.0 | 510,000 | |
| 942.5 | 954.6 | 939.0 | 951.0 | +5.3 | +0.6 | 534,000 | |
| 934.0 | 945.9 | 930.1 | 945.7 | +9.5 | +1.0 | 666,900 | |
| 954.5 | 954.5 | 922.4 | 936.2 | -4.2 | -0.4 | 644,500 | |
| 930.1 | 954.9 | 922.0 | 940.4 | +10.1 | +1.1 | 967,100 | |
| 931.8 | 965.0 | 917.2 | 930.3 | -35.8 | -3.7 | 1,229,300 | |
| 944.0 | 988.5 | 941.4 | 966.1 | +87.4 | +9.9 | 1,224,700 | |
| 963.0 | 967.5 | 878.5 | 878.7 | -124.3 | -12.4 | 1,191,400 | |
| 1,045.0 | 1,047.5 | 1,002.0 | 1,003.0 | -64.5 | -6.0 | 882,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
