38,413.35 | +861.19 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,361.0 | 52週安値 | 1,012.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164.0 | 1,175.0 | 1,158.5 | 1,174.5 | +16.5 | +1.4 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.5 | 1,184.5 | 1,156.0 | 1,183.0 | 0.0 | 0.0 | 405,400 | |
1,204.0 | 1,207.0 | 1,170.0 | 1,183.0 | -33.0 | -2.7 | 381,000 | |
1,200.5 | 1,219.5 | 1,197.0 | 1,216.0 | 0.0 | 0.0 | 488,200 | |
1,245.0 | 1,248.5 | 1,211.5 | 1,216.0 | -21.5 | -1.7 | 371,400 | |
1,240.0 | 1,251.0 | 1,233.0 | 1,237.5 | -0.5 | -0.0 | 467,500 | |
1,227.5 | 1,247.5 | 1,223.0 | 1,238.0 | +5.5 | +0.4 | 482,000 | |
1,230.5 | 1,246.5 | 1,223.5 | 1,232.5 | -11.0 | -0.9 | 681,000 | |
1,244.0 | 1,255.5 | 1,234.5 | 1,243.5 | -8.5 | -0.7 | 589,000 | |
1,291.5 | 1,291.5 | 1,246.5 | 1,252.0 | -39.5 | -3.1 | 931,500 | |
1,303.0 | 1,307.0 | 1,288.5 | 1,291.5 | -11.5 | -0.9 | 682,100 | |
1,294.0 | 1,310.5 | 1,294.0 | 1,303.0 | +16.5 | +1.3 | 1,028,300 | |
1,283.5 | 1,321.0 | 1,280.5 | 1,286.5 | +33.0 | +2.6 | 1,071,900 | |
1,251.0 | 1,261.5 | 1,247.0 | 1,253.5 | +11.0 | +0.9 | 380,800 | |
1,252.0 | 1,253.0 | 1,239.0 | 1,242.5 | -6.0 | -0.5 | 299,100 | |
1,253.5 | 1,263.0 | 1,245.0 | 1,248.5 | -9.0 | -0.7 | 564,700 | |
1,243.5 | 1,261.5 | 1,243.5 | 1,257.5 | +23.0 | +1.9 | 550,900 | |
1,247.5 | 1,259.5 | 1,226.0 | 1,234.5 | -6.0 | -0.5 | 673,300 | |
1,263.5 | 1,271.0 | 1,238.0 | 1,240.5 | -14.5 | -1.2 | 615,800 | |
1,270.0 | 1,272.0 | 1,240.5 | 1,255.0 | -20.5 | -1.6 | 679,900 | |
1,360.0 | 1,361.0 | 1,252.5 | 1,275.5 | -84.0 | -6.2 | 1,868,300 | |
1,243.5 | 1,361.0 | 1,225.0 | 1,359.5 | +115.0 | +9.2 | 3,301,400 | |
1,244.5 | 1,245.5 | 1,226.5 | 1,244.5 | 0.0 | 0.0 | 723,400 | |
1,231.0 | 1,247.0 | 1,231.0 | 1,244.5 | +14.0 | +1.1 | 521,100 | |
1,218.5 | 1,239.0 | 1,217.0 | 1,230.5 | +12.0 | +1.0 | 530,800 | |
1,230.0 | 1,240.0 | 1,218.5 | 1,218.5 | -7.5 | -0.6 | 478,800 | |
1,218.5 | 1,227.0 | 1,208.5 | 1,226.0 | +10.0 | +0.8 | 384,200 | |
1,220.0 | 1,225.0 | 1,209.5 | 1,216.0 | -8.5 | -0.7 | 396,900 | |
1,208.0 | 1,229.5 | 1,204.0 | 1,224.5 | +19.5 | +1.6 | 821,600 | |
1,197.5 | 1,207.0 | 1,195.0 | 1,205.0 | +4.0 | +0.3 | 411,000 | |
1,195.0 | 1,204.0 | 1,195.0 | 1,201.0 | +11.5 | +1.0 | 317,300 |