|
|
|
|
||||||||||||||||||||
- トップ
- 日清紡ＨＤ(3105)
- 時系列
日清紡ホールディングス(3105) 日足四本値
|
||||||||||
|
||||||||||
| 業績： － |
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | 0.63倍 | 3.99％ | 6.47倍 |
| 年初来高値： | 1,661 | (18/02/27) |
| 年初来安値： | 980 | (18/11/01) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 990 | 1,005 | 979 | 1,002 | -2 | -0.2 | 1,006,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,008 | 1,013 | 992 | 1,004 | -34 | -3.3 | 1,463,100 |
| 18/11/19 | 1,048 | 1,057 | 1,030 | 1,038 | -11 | -1.0 | 770,800 |
| 18/11/16 | 1,068 | 1,075 | 1,048 | 1,049 | -24 | -2.2 | 543,300 |
| 18/11/15 | 1,059 | 1,086 | 1,057 | 1,073 | -3 | -0.3 | 469,100 |
| 18/11/14 | 1,073 | 1,081 | 1,067 | 1,076 | 0 | 0.0 | 546,900 |
| 18/11/13 | 1,094 | 1,095 | 1,060 | 1,076 | -27 | -2.4 | 825,400 |
| 18/11/12 | 1,115 | 1,116 | 1,098 | 1,103 | -22 | -2.0 | 740,100 |
| 18/11/09 | 1,189 | 1,190 | 1,119 | 1,125 | -52 | -4.4 | 1,041,400 |
| 18/11/08 | 1,164 | 1,197 | 1,161 | 1,177 | +52 | +4.6 | 1,006,400 |
| 18/11/07 | 1,162 | 1,176 | 1,121 | 1,125 | -20 | -1.7 | 985,000 |
| 18/11/06 | 1,142 | 1,153 | 1,132 | 1,145 | +13 | +1.1 | 736,000 |
| 18/11/05 | 1,119 | 1,140 | 1,108 | 1,132 | +10 | +0.9 | 989,300 |
| 18/11/02 | 1,042 | 1,132 | 1,042 | 1,122 | +80 | +7.7 | 1,898,500 |
| 18/11/01 | 980 | 1,064 | 980 | 1,042 | -205 | -16.4 | 2,245,700 |
| 18/10/31 | 1,232 | 1,258 | 1,220 | 1,247 | +5 | +0.4 | 830,900 |
| 18/10/30 | 1,214 | 1,246 | 1,209 | 1,242 | +9 | +0.7 | 2,082,000 |
| 18/10/29 | 1,230 | 1,244 | 1,227 | 1,233 | +8 | +0.7 | 559,700 |
| 18/10/26 | 1,224 | 1,237 | 1,210 | 1,225 | +1 | +0.1 | 700,200 |
| 18/10/25 | 1,250 | 1,262 | 1,219 | 1,224 | -67 | -5.2 | 877,400 |
| 18/10/24 | 1,291 | 1,302 | 1,265 | 1,291 | +17 | +1.3 | 784,500 |
| 18/10/23 | 1,294 | 1,303 | 1,271 | 1,274 | -38 | -2.9 | 820,400 |
| 18/10/22 | 1,303 | 1,322 | 1,289 | 1,312 | +4 | +0.3 | 606,500 |
| 18/10/19 | 1,296 | 1,317 | 1,291 | 1,308 | -12 | -0.9 | 642,200 |
| 18/10/18 | 1,343 | 1,352 | 1,318 | 1,320 | -19 | -1.4 | 572,600 |
| 18/10/17 | 1,335 | 1,352 | 1,325 | 1,339 | +18 | +1.4 | 712,600 |
| 18/10/16 | 1,292 | 1,323 | 1,288 | 1,321 | +24 | +1.9 | 636,800 |
| 18/10/15 | 1,303 | 1,310 | 1,289 | 1,297 | -6 | -0.5 | 750,100 |
| 18/10/12 | 1,271 | 1,309 | 1,271 | 1,303 | +3 | +0.2 | 1,186,300 |
| 18/10/11 | 1,300 | 1,314 | 1,291 | 1,300 | -38 | -2.8 | 910,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
