3105 日清紡ホールディングス 東証1 15:00
1,126円
前日比
-11 (-0.97%)
比較される銘柄: 東洋紡ブレーキエヌピーシー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
8.9 0.78 2.66 1.29
決算発表予定日  2017/08/08
年初来高値: 1,256 (17/05/11)
年初来安値: 1,027 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,125 1,134 1,118 1,126 -11 -1.0 959,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,124 1,138 1,123 1,137 +16 +1.4 679,000
17/07/25 1,123 1,132 1,120 1,121 +2 +0.2 617,900
17/07/24 1,117 1,122 1,113 1,119 -7 -0.6 537,300
17/07/21 1,127 1,131 1,117 1,126 -1 -0.1 581,200
17/07/20 1,124 1,128 1,113 1,127 -1 -0.1 628,200
17/07/19 1,129 1,135 1,126 1,128 +1 +0.1 593,500
17/07/18 1,146 1,147 1,116 1,127 -23 -2.0 892,000
17/07/14 1,143 1,155 1,142 1,150 +12 +1.1 715,700
17/07/13 1,155 1,156 1,137 1,138 -14 -1.2 539,100
17/07/12 1,164 1,164 1,149 1,152 -8 -0.7 589,900
17/07/11 1,147 1,166 1,142 1,160 +12 +1.0 786,200
17/07/10 1,154 1,161 1,146 1,148 +1 +0.1 762,900
17/07/07 1,140 1,151 1,134 1,147 +3 +0.3 958,700
17/07/06 1,141 1,146 1,127 1,144 +8 +0.7 1,091,000
17/07/05 1,132 1,140 1,126 1,136 +4 +0.4 620,900
17/07/04 1,142 1,146 1,127 1,132 -6 -0.5 803,800
17/07/03 1,137 1,140 1,125 1,138 -2 -0.2 983,000
17/06/30 1,139 1,144 1,133 1,140 -4 -0.3 984,700
17/06/29 1,147 1,156 1,140 1,144 +1 +0.1 781,800
17/06/28 1,134 1,149 1,127 1,143 +9 +0.8 1,180,300
17/06/27 1,104 1,134 1,102 1,134 +41 +3.8 1,545,300
17/06/26 1,084 1,095 1,082 1,093 +7 +0.6 768,600
17/06/23 1,080 1,087 1,075 1,086 +14 +1.3 681,100
17/06/22 1,075 1,077 1,069 1,072 -8 -0.7 612,500
17/06/21 1,089 1,092 1,078 1,080 -13 -1.2 754,300
17/06/20 1,095 1,103 1,093 1,093 +2 +0.2 669,900
17/06/19 1,095 1,101 1,087 1,091 0 0.0 667,800
17/06/16 1,086 1,097 1,084 1,091 +12 +1.1 1,055,200
17/06/15 1,090 1,095 1,075 1,079 -14 -1.3 630,600

日経平均