3105 日清紡ホールディングス 東証1 14:37
1,204円
前日比
+6 (+0.50%)
比較される銘柄: 東洋紡ブレーキエヌピーシー
業績: -
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.3 0.73 3.32 2.00
決算発表予定日  2018/08/07
年初来高値: 1,661 (18/02/27)
年初来安値: 1,125 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,207 1,215 1,201 1,204 +6 +0.5 542,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,207 1,209 1,198 1,198 +2 +0.2 560,600
18/07/17 1,183 1,207 1,180 1,196 +18 +1.5 641,100
18/07/13 1,173 1,187 1,162 1,178 +15 +1.3 863,000
18/07/12 1,169 1,170 1,153 1,163 +1 +0.1 650,700
18/07/11 1,189 1,190 1,149 1,162 -43 -3.6 750,700
18/07/10 1,196 1,213 1,196 1,205 +14 +1.2 730,800
18/07/09 1,189 1,196 1,176 1,191 +23 +2.0 991,400
18/07/06 1,146 1,173 1,146 1,168 +37 +3.3 1,061,000
18/07/05 1,144 1,153 1,125 1,131 -12 -1.0 697,300
18/07/04 1,134 1,151 1,127 1,143 -4 -0.3 631,100
18/07/03 1,171 1,174 1,136 1,147 -17 -1.5 756,400
18/07/02 1,191 1,203 1,161 1,164 -26 -2.2 744,500
18/06/29 1,188 1,194 1,174 1,190 +11 +0.9 700,500
18/06/28 1,172 1,187 1,166 1,179 +8 +0.7 750,600
18/06/27 1,180 1,182 1,157 1,171 -18 -1.5 672,400
18/06/26 1,160 1,197 1,157 1,189 +20 +1.7 824,100
18/06/25 1,189 1,195 1,167 1,169 -7 -0.6 749,400
18/06/22 1,173 1,183 1,165 1,176 -22 -1.8 977,300
18/06/21 1,200 1,206 1,187 1,198 +1 +0.1 823,200
18/06/20 1,190 1,199 1,164 1,197 +7 +0.6 849,900
18/06/19 1,215 1,218 1,183 1,190 -38 -3.1 1,299,300
18/06/18 1,249 1,249 1,218 1,228 -24 -1.9 608,500
18/06/15 1,282 1,282 1,244 1,252 -17 -1.3 991,200
18/06/14 1,280 1,285 1,268 1,269 -20 -1.6 629,800
18/06/13 1,274 1,297 1,266 1,289 +2 +0.2 866,200
18/06/12 1,313 1,313 1,284 1,287 -25 -1.9 1,636,200
18/06/11 1,314 1,316 1,299 1,312 -7 -0.5 999,100
18/06/08 1,321 1,335 1,312 1,319 +1 +0.1 1,495,800
18/06/07 1,324 1,329 1,314 1,318 -17 -1.3 1,096,500

日経平均