3105 日清紡ホールディングス 東証1 13:04
1,419円
前日比
+44 (+3.20%)
比較される銘柄: 東洋紡ブレーキエヌピーシー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.3 0.91 2.11 8.18
年初来高値: 1,548 (17/09/14)
年初来安値: 1,027 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,388 1,420 1,382 1,419 +44 +3.2 1,251,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,369 1,391 1,366 1,375 +36 +2.7 1,462,400
17/11/20 1,329 1,349 1,328 1,339 +2 +0.1 706,300
17/11/17 1,349 1,364 1,331 1,337 +4 +0.3 1,256,000
17/11/16 1,302 1,336 1,301 1,333 +31 +2.4 1,274,900
17/11/15 1,321 1,324 1,294 1,302 -18 -1.4 1,625,700
17/11/14 1,324 1,337 1,318 1,320 -7 -0.5 1,096,700
17/11/13 1,339 1,343 1,327 1,327 -11 -0.8 1,272,700
17/11/10 1,347 1,364 1,323 1,338 -24 -1.8 2,570,600
17/11/09 1,400 1,438 1,335 1,362 -28 -2.0 3,134,400
17/11/08 1,376 1,393 1,371 1,390 +4 +0.3 1,165,400
17/11/07 1,362 1,389 1,359 1,386 +19 +1.4 1,367,100
17/11/06 1,385 1,387 1,359 1,367 -13 -0.9 1,038,700
17/11/02 1,360 1,382 1,357 1,380 +22 +1.6 1,384,300
17/11/01 1,355 1,361 1,342 1,358 +4 +0.3 1,996,700
17/10/31 1,351 1,364 1,341 1,354 -10 -0.7 1,108,300
17/10/30 1,366 1,378 1,358 1,364 -2 -0.1 1,202,000
17/10/27 1,371 1,375 1,365 1,366 0 0.0 951,200
17/10/26 1,359 1,385 1,358 1,366 +5 +0.4 1,252,500
17/10/25 1,370 1,391 1,354 1,361 -1 -0.1 1,744,500
17/10/24 1,336 1,364 1,329 1,362 +22 +1.6 1,577,700
17/10/23 1,324 1,344 1,317 1,340 +30 +2.3 1,538,100
17/10/20 1,312 1,315 1,304 1,310 -7 -0.5 1,051,700
17/10/19 1,323 1,330 1,313 1,317 -7 -0.5 872,200
17/10/18 1,321 1,327 1,316 1,324 +5 +0.4 812,800
17/10/17 1,332 1,335 1,313 1,319 -10 -0.8 1,045,500
17/10/16 1,325 1,337 1,324 1,329 +4 +0.3 888,300
17/10/13 1,322 1,335 1,317 1,325 -6 -0.5 1,843,700
17/10/12 1,337 1,340 1,329 1,331 -5 -0.4 839,600
17/10/11 1,326 1,345 1,326 1,336 +5 +0.4 1,014,900

日経平均