3105 日清紡ホールディングス 東証1 15:00
1,629円
前日比
+3 (+0.18%)
比較される銘柄: 東洋紡ブレーキエヌピーシー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
13.5 0.98 1.84 2.07
昨年来高値: 1,657 (18/01/09)
昨年来安値: 1,027 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,636 1,650 1,622 1,629 +3 +0.2 1,218,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,623 1,633 1,605 1,626 +3 +0.2 1,380,900
18/02/21 1,600 1,641 1,599 1,623 +23 +1.4 1,556,600
18/02/20 1,609 1,612 1,588 1,600 -9 -0.6 844,800
18/02/19 1,586 1,611 1,582 1,609 +28 +1.8 914,600
18/02/16 1,587 1,614 1,578 1,581 +7 +0.4 1,320,000
18/02/15 1,554 1,591 1,554 1,574 +51 +3.3 1,651,800
18/02/14 1,525 1,547 1,510 1,523 -4 -0.3 1,402,800
18/02/13 1,505 1,547 1,502 1,527 +58 +3.9 2,158,800
18/02/09 1,434 1,487 1,433 1,469 -27 -1.8 1,951,600
18/02/08 1,450 1,520 1,446 1,496 +57 +4.0 1,833,600
18/02/07 1,480 1,503 1,436 1,439 -4 -0.3 1,964,000
18/02/06 1,456 1,469 1,410 1,443 -83 -5.4 2,297,900
18/02/05 1,526 1,536 1,515 1,526 -31 -2.0 1,120,700
18/02/02 1,573 1,576 1,544 1,557 -32 -2.0 1,107,700
18/02/01 1,565 1,591 1,565 1,589 +41 +2.6 993,200
18/01/31 1,563 1,579 1,545 1,548 -17 -1.1 1,174,200
18/01/30 1,576 1,585 1,551 1,565 -11 -0.7 1,046,700
18/01/29 1,569 1,594 1,567 1,576 +9 +0.6 1,145,100
18/01/26 1,575 1,584 1,562 1,567 -3 -0.2 925,500
18/01/25 1,562 1,582 1,561 1,570 -11 -0.7 1,047,200
18/01/24 1,594 1,604 1,573 1,581 -12 -0.8 1,030,600
18/01/23 1,564 1,598 1,564 1,593 +39 +2.5 1,575,500
18/01/22 1,551 1,563 1,544 1,554 -9 -0.6 1,074,500
18/01/19 1,575 1,575 1,551 1,563 -12 -0.8 1,424,000
18/01/18 1,598 1,609 1,569 1,575 -7 -0.4 1,624,600
18/01/17 1,575 1,587 1,564 1,582 -6 -0.4 1,358,700
18/01/16 1,601 1,605 1,585 1,588 -13 -0.8 1,388,200
18/01/15 1,615 1,629 1,596 1,601 -4 -0.2 1,379,900
18/01/12 1,611 1,630 1,604 1,605 -6 -0.4 1,805,300

日経平均