![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 884 | 年初来安値 | 723 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 869 | 855 | 862 | -2 | -0.2 | 554,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 874 | 860 | 864 | +5 | +0.6 | 384,300 | |
864 | 865 | 849 | 859 | -11 | -1.3 | 588,400 | |
863 | 873 | 862 | 870 | +10 | +1.2 | 460,800 | |
869 | 873 | 857 | 860 | -1 | -0.1 | 435,000 | |
863 | 873 | 856 | 861 | +7 | +0.8 | 759,400 | |
864 | 868 | 851 | 854 | -21 | -2.4 | 699,000 | |
852 | 884 | 850 | 875 | +28 | +3.3 | 1,320,600 | |
859 | 862 | 842 | 847 | -5 | -0.6 | 681,400 | |
843 | 858 | 840 | 852 | +14 | +1.7 | 755,200 | |
835 | 838 | 828 | 838 | +12 | +1.5 | 620,700 | |
827 | 835 | 821 | 826 | +2 | +0.2 | 707,400 | |
836 | 836 | 822 | 824 | -16 | -1.9 | 667,800 | |
828 | 841 | 819 | 840 | +16 | +1.9 | 668,600 | |
856 | 856 | 820 | 824 | -18 | -2.1 | 895,400 | |
835 | 846 | 832 | 842 | +19 | +2.3 | 705,900 | |
817 | 834 | 813 | 823 | +16 | +2.0 | 720,100 | |
830 | 832 | 804 | 807 | -30 | -3.6 | 1,010,800 | |
867 | 867 | 837 | 837 | -31 | -3.6 | 1,400,000 | |
850 | 876 | 842 | 868 | +13 | +1.5 | 1,372,000 | |
847 | 857 | 844 | 855 | +2 | +0.2 | 2,604,300 | |
858 | 859 | 846 | 853 | +2 | +0.2 | 979,800 | |
856 | 862 | 849 | 851 | -12 | -1.4 | 784,200 | |
861 | 869 | 854 | 863 | -3 | -0.3 | 767,600 | |
862 | 869 | 859 | 866 | +15 | +1.8 | 735,700 | |
844 | 854 | 834 | 851 | +9 | +1.1 | 1,230,900 | |
847 | 852 | 836 | 842 | -2 | -0.2 | 1,321,200 | |
849 | 861 | 842 | 844 | -15 | -1.7 | 917,200 | |
840 | 860 | 836 | 859 | +31 | +3.7 | 960,000 | |
830 | 838 | 823 | 828 | +9 | +1.1 | 879,300 |