37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,361.0 | 52週安値 | 1,012.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163.0 | 1,167.5 | 1,147.0 | 1,158.0 | +11.0 | +1.0 | 679,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212.0 | 1,217.5 | 1,136.5 | 1,147.0 | -71.0 | -5.8 | 1,824,200 | |
1,202.0 | 1,223.5 | 1,190.5 | 1,218.0 | +22.5 | +1.9 | 1,736,700 | |
1,237.5 | 1,238.5 | 1,166.5 | 1,195.5 | -36.5 | -3.0 | 2,680,900 | |
1,230.0 | 1,247.0 | 1,197.0 | 1,232.0 | +3.0 | +0.2 | 2,646,900 | |
1,215.0 | 1,235.5 | 1,192.5 | 1,229.0 | +26.0 | +2.2 | 2,034,400 | |
1,204.0 | 1,208.5 | 1,156.0 | 1,203.0 | -13.0 | -1.1 | 1,952,000 | |
1,230.5 | 1,251.0 | 1,197.0 | 1,216.0 | -27.5 | -2.2 | 2,490,100 | |
1,283.5 | 1,321.0 | 1,234.5 | 1,243.5 | -10.0 | -0.8 | 4,302,800 | |
1,243.5 | 1,263.0 | 1,239.0 | 1,253.5 | +19.0 | +1.5 | 1,795,500 | |
1,360.0 | 1,361.0 | 1,226.0 | 1,234.5 | -125.0 | -9.2 | 3,837,300 | |
1,230.0 | 1,361.0 | 1,217.0 | 1,359.5 | +133.5 | +10.9 | 5,555,500 | |
1,195.0 | 1,229.5 | 1,195.0 | 1,226.0 | +36.5 | +3.1 | 2,331,000 | |
1,195.0 | 1,211.0 | 1,182.5 | 1,189.5 | -0.5 | -0.0 | 2,105,400 | |
1,188.0 | 1,210.5 | 1,170.0 | 1,190.0 | +8.0 | +0.7 | 1,951,500 | |
1,162.0 | 1,206.5 | 1,156.0 | 1,182.0 | +23.0 | +2.0 | 2,820,400 | |
1,150.0 | 1,174.0 | 1,125.0 | 1,159.0 | +13.5 | +1.2 | 1,383,100 | |
1,129.0 | 1,149.5 | 1,086.5 | 1,145.5 | +28.5 | +2.6 | 4,208,900 | |
1,072.0 | 1,119.0 | 1,068.5 | 1,117.0 | +39.5 | +3.7 | 3,070,600 | |
1,104.0 | 1,111.0 | 1,073.0 | 1,077.5 | -11.0 | -1.0 | 2,539,100 | |
1,086.0 | 1,111.0 | 1,079.5 | 1,088.5 | -0.5 | -0.0 | 3,049,600 | |
1,116.0 | 1,116.0 | 1,071.5 | 1,089.0 | -20.5 | -1.8 | 2,984,500 | |
1,112.5 | 1,120.0 | 1,089.5 | 1,109.5 | -2.5 | -0.2 | 1,828,100 | |
1,110.0 | 1,122.0 | 1,100.0 | 1,112.0 | +10.5 | +1.0 | 2,233,300 | |
1,128.0 | 1,134.5 | 1,071.0 | 1,101.5 | -6.0 | -0.5 | 2,758,400 | |
1,086.5 | 1,116.0 | 1,057.0 | 1,107.5 | +7.5 | +0.7 | 2,475,200 | |
1,090.0 | 1,102.5 | 1,072.0 | 1,100.0 | +11.0 | +1.0 | 2,915,700 | |
1,098.0 | 1,103.5 | 1,075.0 | 1,089.0 | -9.0 | -0.8 | 2,654,900 | |
1,095.0 | 1,108.0 | 1,090.0 | 1,098.0 | +24.0 | +2.2 | 1,428,200 | |
1,118.0 | 1,137.0 | 1,041.0 | 1,074.0 | -38.0 | -3.4 | 3,133,600 |