37,896.06 | +267.58 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.27% | -0.98% | 0.27% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,184.0 | 1,164.0 | 1,179.5 | +7.5 | +0.6 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957.0 | 971.0 | 953.0 | 969.0 | +2.0 | +0.2 | 326,900 | |
967.0 | 971.0 | 959.0 | 967.0 | +15.0 | +1.6 | 396,500 | |
955.0 | 962.0 | 952.0 | 952.0 | -12.0 | -1.2 | 434,600 | |
980.0 | 980.0 | 962.0 | 964.0 | -4.0 | -0.4 | 657,500 | |
960.0 | 969.0 | 952.0 | 968.0 | -14.0 | -1.4 | 751,700 | |
984.0 | 987.0 | 975.0 | 982.0 | +13.0 | +1.3 | 622,900 | |
985.0 | 985.0 | 960.0 | 969.0 | -43.0 | -4.2 | 1,153,200 | |
1,025.0 | 1,025.0 | 1,002.0 | 1,012.0 | -30.0 | -2.9 | 463,500 | |
1,045.0 | 1,047.0 | 1,036.0 | 1,042.0 | -13.0 | -1.2 | 625,200 | |
1,056.0 | 1,062.0 | 1,051.0 | 1,055.0 | +3.0 | +0.3 | 393,600 | |
1,034.0 | 1,055.0 | 1,032.0 | 1,052.0 | +17.0 | +1.6 | 619,600 | |
1,037.0 | 1,038.0 | 1,031.0 | 1,035.0 | -5.0 | -0.5 | 351,800 | |
1,038.0 | 1,041.0 | 1,030.0 | 1,040.0 | +4.0 | +0.4 | 458,200 | |
1,038.0 | 1,041.0 | 1,031.0 | 1,036.0 | +4.0 | +0.4 | 497,100 | |
1,037.0 | 1,039.0 | 1,028.0 | 1,032.0 | +2.0 | +0.2 | 394,600 | |
1,016.0 | 1,032.0 | 1,015.0 | 1,030.0 | +20.0 | +2.0 | 599,700 | |
1,020.0 | 1,022.0 | 1,010.0 | 1,010.0 | -9.0 | -0.9 | 669,500 | |
1,012.0 | 1,019.0 | 1,008.0 | 1,019.0 | +9.0 | +0.9 | 470,700 | |
1,000.0 | 1,018.0 | 998.0 | 1,010.0 | +16.0 | +1.6 | 880,400 | |
1,002.0 | 1,002.0 | 988.0 | 994.0 | -10.0 | -1.0 | 450,000 | |
993.0 | 1,004.0 | 991.0 | 1,004.0 | +14.0 | +1.4 | 511,100 | |
985.0 | 991.0 | 980.0 | 990.0 | +7.0 | +0.7 | 289,100 | |
973.0 | 984.0 | 972.0 | 983.0 | +5.0 | +0.5 | 532,000 | |
983.0 | 986.0 | 976.0 | 978.0 | -1.0 | -0.1 | 291,500 | |
987.0 | 987.0 | 976.0 | 979.0 | -1.0 | -0.1 | 374,500 | |
988.0 | 989.0 | 976.0 | 980.0 | -4.0 | -0.4 | 540,700 | |
980.0 | 987.0 | 968.0 | 984.0 | +4.0 | +0.4 | 572,100 | |
964.0 | 984.0 | 962.0 | 980.0 | +16.0 | +1.7 | 842,300 | |
960.0 | 966.0 | 960.0 | 964.0 | 0.0 | 0.0 | 169,700 | |
965.0 | 967.0 | 961.0 | 964.0 | - | - | 203,900 |