40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,361.0 | 52週安値 | 979.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,361.0 | 昨年来安値 | 933.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220.0 | 1,236.5 | 1,213.0 | 1,232.0 | +18.5 | +1.5 | 766,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137.5 | 1,145.5 | 1,130.5 | 1,136.5 | +3.5 | +0.3 | 1,300,200 | |
1,135.0 | 1,137.5 | 1,126.5 | 1,133.0 | +0.5 | 0.0 | 801,100 | |
1,129.0 | 1,136.0 | 1,124.5 | 1,132.5 | +15.5 | +1.4 | 646,200 | |
1,106.0 | 1,118.0 | 1,104.0 | 1,117.0 | +11.0 | +1.0 | 608,300 | |
1,105.0 | 1,108.5 | 1,098.0 | 1,106.0 | -7.0 | -0.6 | 557,900 | |
1,103.5 | 1,119.0 | 1,101.0 | 1,113.0 | +17.5 | +1.6 | 615,100 | |
1,090.0 | 1,097.0 | 1,082.5 | 1,095.5 | +8.0 | +0.7 | 674,900 | |
1,072.0 | 1,092.0 | 1,068.5 | 1,087.5 | +10.0 | +0.9 | 614,400 | |
1,080.0 | 1,082.5 | 1,073.0 | 1,077.5 | 0.0 | 0.0 | 606,000 | |
1,094.5 | 1,098.0 | 1,073.5 | 1,077.5 | -17.0 | -1.6 | 619,600 | |
1,094.0 | 1,101.0 | 1,089.0 | 1,094.5 | 0.0 | 0.0 | 520,300 | |
1,111.0 | 1,111.0 | 1,094.5 | 1,094.5 | -8.0 | -0.7 | 360,500 | |
1,104.0 | 1,106.0 | 1,094.5 | 1,102.5 | +14.0 | +1.3 | 432,700 | |
1,109.0 | 1,111.0 | 1,079.5 | 1,088.5 | -19.0 | -1.7 | 823,900 | |
1,101.0 | 1,109.5 | 1,093.0 | 1,107.5 | +2.0 | +0.2 | 549,400 | |
1,087.5 | 1,107.0 | 1,087.0 | 1,105.5 | +18.0 | +1.7 | 567,000 | |
1,083.0 | 1,093.5 | 1,081.0 | 1,087.5 | +1.0 | +0.1 | 540,100 | |
1,086.0 | 1,094.0 | 1,083.0 | 1,086.5 | -2.5 | -0.2 | 569,200 | |
1,097.5 | 1,100.5 | 1,087.0 | 1,089.0 | +2.5 | +0.2 | 494,600 | |
1,072.0 | 1,093.0 | 1,071.5 | 1,086.5 | +11.0 | +1.0 | 802,500 | |
1,080.0 | 1,083.5 | 1,072.0 | 1,075.5 | -13.5 | -1.2 | 640,500 | |
1,090.0 | 1,092.0 | 1,081.0 | 1,089.0 | -1.0 | -0.1 | 487,100 | |
1,116.0 | 1,116.0 | 1,090.0 | 1,090.0 | -19.5 | -1.8 | 559,800 | |
1,109.0 | 1,113.0 | 1,104.0 | 1,109.5 | +13.0 | +1.2 | 469,600 | |
1,093.0 | 1,106.0 | 1,090.0 | 1,096.5 | -1.5 | -0.1 | 517,300 | |
1,100.0 | 1,102.0 | 1,089.5 | 1,098.0 | -2.5 | -0.2 | 389,900 | |
1,112.5 | 1,120.0 | 1,100.5 | 1,100.5 | -11.5 | -1.0 | 451,300 | |
1,115.0 | 1,115.0 | 1,102.5 | 1,112.0 | -3.0 | -0.3 | 510,000 | |
1,112.0 | 1,121.0 | 1,108.0 | 1,115.0 | +5.0 | +0.5 | 465,200 | |
1,122.0 | 1,122.0 | 1,103.5 | 1,110.0 | +4.0 | +0.4 | 532,400 |