37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,190.5 | 1,164.0 | 1,183.5 | +11.5 | +1.0 | 381,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.0 | 1,049.0 | 1,039.0 | 1,045.0 | -2.0 | -0.2 | 470,500 | |
1,046.0 | 1,051.0 | 1,043.0 | 1,047.0 | -1.0 | -0.1 | 505,200 | |
1,054.0 | 1,054.0 | 1,044.0 | 1,048.0 | -4.0 | -0.4 | 311,100 | |
1,050.0 | 1,057.0 | 1,046.0 | 1,052.0 | +10.0 | +1.0 | 473,600 | |
1,032.0 | 1,045.0 | 1,029.0 | 1,042.0 | +16.0 | +1.6 | 656,900 | |
1,014.0 | 1,027.0 | 1,012.0 | 1,026.0 | +6.0 | +0.6 | 422,800 | |
1,024.0 | 1,027.0 | 1,017.0 | 1,020.0 | -12.0 | -1.2 | 382,000 | |
1,031.0 | 1,041.0 | 1,030.0 | 1,032.0 | +2.0 | +0.2 | 513,000 | |
1,029.0 | 1,031.0 | 1,024.0 | 1,030.0 | +8.0 | +0.8 | 304,800 | |
1,012.0 | 1,026.0 | 1,011.0 | 1,022.0 | +3.0 | +0.3 | 381,000 | |
1,010.0 | 1,019.0 | 1,008.0 | 1,019.0 | +9.0 | +0.9 | 312,900 | |
1,012.0 | 1,013.0 | 1,006.0 | 1,010.0 | -2.0 | -0.2 | 274,300 | |
1,009.0 | 1,018.0 | 1,005.0 | 1,012.0 | -1.0 | -0.1 | 421,800 | |
1,019.0 | 1,020.0 | 1,009.0 | 1,013.0 | +7.0 | +0.7 | 354,400 | |
1,010.0 | 1,010.0 | 1,002.0 | 1,006.0 | +2.0 | +0.2 | 392,100 | |
1,006.0 | 1,006.0 | 1,000.0 | 1,004.0 | -2.0 | -0.2 | 277,400 | |
1,010.0 | 1,013.0 | 1,005.0 | 1,006.0 | +7.0 | +0.7 | 348,400 | |
997.0 | 1,005.0 | 996.0 | 999.0 | +9.0 | +0.9 | 376,500 | |
995.0 | 997.0 | 987.0 | 990.0 | +2.0 | +0.2 | 284,700 | |
985.0 | 991.0 | 985.0 | 988.0 | +6.0 | +0.6 | 317,200 | |
984.0 | 988.0 | 979.0 | 982.0 | -17.0 | -1.7 | 422,500 | |
1,008.0 | 1,012.0 | 996.0 | 999.0 | -17.0 | -1.7 | 449,100 | |
1,024.0 | 1,024.0 | 1,012.0 | 1,016.0 | -5.0 | -0.5 | 435,100 | |
1,018.0 | 1,024.0 | 1,013.0 | 1,021.0 | +9.0 | +0.9 | 456,400 | |
1,015.0 | 1,023.0 | 1,010.0 | 1,012.0 | +5.0 | +0.5 | 741,600 | |
1,010.0 | 1,016.0 | 999.0 | 1,007.0 | +2.0 | +0.2 | 431,400 | |
995.0 | 1,008.0 | 991.0 | 1,005.0 | +18.0 | +1.8 | 666,600 | |
986.0 | 991.0 | 980.0 | 987.0 | +11.0 | +1.1 | 488,800 | |
978.0 | 978.0 | 970.0 | 976.0 | +6.0 | +0.6 | 314,300 | |
972.0 | 973.0 | 968.0 | 970.0 | +1.0 | +0.1 | 346,400 |