38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,675 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,670 | 4,595 | 4,605 | +5 | +0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,655 | 4,600 | 4,600 | -15 | -0.3 | 27,000 | |
4,600 | 4,650 | 4,510 | 4,615 | +15 | +0.3 | 33,200 | |
4,515 | 4,675 | 4,515 | 4,600 | +150 | +3.4 | 52,500 | |
4,380 | 4,500 | 4,360 | 4,450 | +160 | +3.7 | 49,500 | |
4,225 | 4,355 | 4,190 | 4,290 | +50 | +1.2 | 39,900 | |
4,195 | 4,250 | 4,150 | 4,240 | +115 | +2.8 | 77,600 | |
4,005 | 4,200 | 3,990 | 4,125 | +140 | +3.5 | 95,000 | |
4,035 | 4,035 | 3,945 | 3,985 | -80 | -2.0 | 29,000 | |
3,950 | 4,090 | 3,950 | 4,065 | +125 | +3.2 | 14,900 | |
4,080 | 4,080 | 3,925 | 3,940 | -140 | -3.4 | 30,700 | |
4,105 | 4,130 | 4,050 | 4,080 | -25 | -0.6 | 19,700 | |
4,060 | 4,125 | 4,050 | 4,105 | +40 | +1.0 | 18,400 | |
4,070 | 4,100 | 4,050 | 4,065 | -5 | -0.1 | 13,800 | |
4,070 | 4,105 | 4,065 | 4,070 | -45 | -1.1 | 8,600 | |
4,165 | 4,165 | 4,090 | 4,115 | -60 | -1.4 | 5,600 | |
4,135 | 4,185 | 4,060 | 4,175 | +110 | +2.7 | 20,700 | |
4,120 | 4,185 | 4,005 | 4,065 | -50 | -1.2 | 16,100 | |
4,075 | 4,175 | 4,005 | 4,115 | +35 | +0.9 | 27,200 | |
4,055 | 4,095 | 4,025 | 4,080 | +25 | +0.6 | 12,700 | |
4,125 | 4,125 | 4,040 | 4,055 | -15 | -0.4 | 5,100 | |
4,095 | 4,145 | 4,005 | 4,070 | +45 | +1.1 | 15,300 | |
4,135 | 4,135 | 3,955 | 4,025 | -110 | -2.7 | 31,300 | |
4,050 | 4,150 | 4,050 | 4,135 | +40 | +1.0 | 13,100 | |
4,185 | 4,190 | 4,075 | 4,095 | -90 | -2.2 | 29,200 | |
4,170 | 4,210 | 4,145 | 4,185 | +10 | +0.2 | 30,100 | |
4,200 | 4,205 | 4,140 | 4,175 | -90 | -2.1 | 31,100 | |
4,285 | 4,320 | 4,265 | 4,265 | -25 | -0.6 | 20,100 | |
4,210 | 4,315 | 4,180 | 4,290 | +40 | +0.9 | 16,600 | |
4,185 | 4,275 | 4,180 | 4,250 | +30 | +0.7 | 29,000 |