39,849.14 | +476.91 | 151.98 | -0.47 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.31% | -0.23% | 0.85% |
52週高値 | 365 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 365 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 167 | 155 | 155 | -9 | -5.5 | 2,958,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 162 | 164 | -1 | -0.6 | 1,437,300 | |
165 | 170 | 165 | 165 | -5 | -2.9 | 2,018,700 | |
175 | 177 | 168 | 170 | -4 | -2.3 | 1,666,600 | |
176 | 179 | 173 | 174 | -2 | -1.1 | 1,978,200 | |
180 | 182 | 175 | 176 | -4 | -2.2 | 1,834,000 | |
186 | 186 | 178 | 180 | -7 | -3.7 | 2,929,800 | |
197 | 199 | 186 | 187 | -7 | -3.6 | 3,676,300 | |
189 | 195 | 186 | 194 | 0 | 0.0 | 3,306,100 | |
221 | 222 | 188 | 194 | -49 | -20.2 | 11,577,300 | |
240 | 258 | 237 | 243 | +7 | +3.0 | 6,741,800 | |
242 | 242 | 234 | 236 | -8 | -3.3 | 1,257,100 | |
247 | 250 | 238 | 244 | -2 | -0.8 | 1,772,300 | |
240 | 246 | 240 | 246 | +6 | +2.5 | 1,481,500 | |
237 | 240 | 235 | 240 | +4 | +1.7 | 1,165,800 | |
240 | 242 | 235 | 236 | -6 | -2.5 | 1,366,400 | |
241 | 248 | 240 | 242 | +2 | +0.8 | 1,404,000 | |
245 | 246 | 239 | 240 | -5 | -2.0 | 1,415,100 | |
249 | 250 | 243 | 245 | -2 | -0.8 | 810,400 | |
242 | 249 | 239 | 247 | +7 | +2.9 | 1,418,900 | |
245 | 247 | 239 | 240 | -5 | -2.0 | 972,800 | |
245 | 246 | 239 | 245 | -1 | -0.4 | 1,310,900 | |
251 | 256 | 243 | 246 | -5 | -2.0 | 1,648,500 | |
246 | 253 | 241 | 251 | +7 | +2.9 | 1,691,800 | |
296 | 302 | 235 | 244 | -51 | -17.3 | 7,073,200 | |
291 | 296 | 286 | 295 | +6 | +2.1 | 1,154,200 | |
286 | 291 | 283 | 289 | 0 | 0.0 | 894,800 | |
289 | 291 | 287 | 289 | 0 | 0.0 | 660,100 | |
291 | 294 | 287 | 289 | -5 | -1.7 | 921,200 | |
291 | 297 | 290 | 294 | +3 | +1.0 | 904,500 |