38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,071.0 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,071.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911.0 | 2,990.5 | 2,900.0 | 2,970.5 | +47.0 | +1.6 | 2,556,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398.0 | 1,414.0 | 1,394.0 | 1,413.0 | -1.0 | -0.1 | 2,142,200 | |
1,420.0 | 1,430.0 | 1,409.0 | 1,414.0 | -24.0 | -1.7 | 2,421,500 | |
1,438.0 | 1,444.0 | 1,413.0 | 1,438.0 | -6.0 | -0.4 | 1,728,800 | |
1,449.0 | 1,450.0 | 1,429.0 | 1,444.0 | +12.0 | +0.8 | 2,661,300 | |
1,394.0 | 1,436.0 | 1,386.0 | 1,432.0 | +32.0 | +2.3 | 2,958,900 | |
1,424.0 | 1,430.0 | 1,398.0 | 1,400.0 | -13.0 | -0.9 | 4,476,000 | |
1,458.0 | 1,460.0 | 1,401.0 | 1,413.0 | -59.0 | -4.0 | 5,153,900 | |
1,513.0 | 1,515.0 | 1,469.0 | 1,472.0 | -41.0 | -2.7 | 3,015,500 | |
1,502.0 | 1,521.0 | 1,502.0 | 1,513.0 | +12.0 | +0.8 | 1,806,300 | |
1,515.0 | 1,519.0 | 1,492.0 | 1,501.0 | -14.0 | -0.9 | 2,049,600 | |
1,533.0 | 1,543.0 | 1,514.0 | 1,515.0 | -7.0 | -0.5 | 2,195,600 | |
1,484.0 | 1,523.0 | 1,478.0 | 1,522.0 | +38.0 | +2.6 | 2,869,900 | |
1,493.0 | 1,508.0 | 1,482.0 | 1,484.0 | -10.0 | -0.7 | 2,431,100 | |
1,499.0 | 1,505.0 | 1,484.0 | 1,494.0 | +12.0 | +0.8 | 1,955,300 | |
1,465.0 | 1,485.0 | 1,461.0 | 1,482.0 | +28.0 | +1.9 | 2,967,600 | |
1,445.0 | 1,465.0 | 1,442.0 | 1,454.0 | +6.0 | +0.4 | 2,835,200 | |
1,471.0 | 1,472.0 | 1,429.0 | 1,448.0 | -45.0 | -3.0 | 6,463,600 | |
1,476.0 | 1,501.0 | 1,471.0 | 1,493.0 | +18.0 | +1.2 | 3,200,900 | |
1,491.0 | 1,496.0 | 1,471.0 | 1,475.0 | -24.0 | -1.6 | 3,363,200 | |
1,528.0 | 1,529.0 | 1,498.0 | 1,499.0 | -23.0 | -1.5 | 2,200,200 | |
1,504.0 | 1,526.0 | 1,498.0 | 1,522.0 | +26.0 | +1.7 | 2,572,400 | |
1,504.0 | 1,510.0 | 1,477.0 | 1,496.0 | -3.0 | -0.2 | 2,314,600 | |
1,496.0 | 1,500.0 | 1,478.0 | 1,499.0 | +1.0 | +0.1 | 1,847,000 | |
1,477.0 | 1,514.0 | 1,476.0 | 1,498.0 | +15.0 | +1.0 | 3,285,900 | |
1,520.0 | 1,532.0 | 1,483.0 | 1,483.0 | -35.0 | -2.3 | 3,065,400 | |
1,510.0 | 1,522.0 | 1,500.0 | 1,518.0 | +23.0 | +1.5 | 2,563,000 | |
1,500.0 | 1,509.0 | 1,490.0 | 1,495.0 | -7.0 | -0.5 | 2,172,000 | |
1,467.0 | 1,508.0 | 1,465.0 | 1,502.0 | +32.0 | +2.2 | 4,066,200 | |
1,473.0 | 1,476.0 | 1,457.0 | 1,470.0 | -2.0 | -0.1 | 1,751,800 | |
1,452.0 | 1,472.0 | 1,445.0 | 1,472.0 | +35.0 | +2.4 | 2,352,700 |