38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,071.0 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,071.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911.0 | 2,932.0 | 2,900.0 | 2,924.0 | +0.5 | 0.0 | 486,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.0 | 1,453.0 | 1,419.0 | 1,442.5 | -11.0 | -0.8 | 2,264,700 | |
1,460.0 | 1,466.5 | 1,447.0 | 1,453.5 | +2.5 | +0.2 | 1,737,300 | |
1,462.5 | 1,471.5 | 1,449.5 | 1,451.0 | -10.0 | -0.7 | 1,753,800 | |
1,466.5 | 1,477.0 | 1,456.0 | 1,461.0 | -7.0 | -0.5 | 2,306,800 | |
1,462.0 | 1,478.0 | 1,453.5 | 1,468.0 | -1.0 | -0.1 | 1,839,000 | |
1,456.5 | 1,469.5 | 1,450.5 | 1,469.0 | +16.0 | +1.1 | 2,674,400 | |
1,474.0 | 1,476.0 | 1,447.5 | 1,453.0 | -32.5 | -2.2 | 2,364,200 | |
1,465.5 | 1,486.5 | 1,459.0 | 1,485.5 | +29.0 | +2.0 | 2,678,600 | |
1,468.0 | 1,473.5 | 1,454.5 | 1,456.5 | -5.5 | -0.4 | 2,217,600 | |
1,448.0 | 1,462.0 | 1,438.5 | 1,462.0 | +32.5 | +2.3 | 2,983,800 | |
1,450.0 | 1,471.0 | 1,424.5 | 1,429.5 | -18.5 | -1.3 | 3,004,900 | |
1,437.0 | 1,448.0 | 1,426.0 | 1,448.0 | +12.0 | +0.8 | 2,653,200 | |
1,439.5 | 1,440.0 | 1,417.5 | 1,436.0 | -7.0 | -0.5 | 1,653,600 | |
1,470.0 | 1,475.0 | 1,434.5 | 1,443.0 | -29.0 | -2.0 | 2,014,600 | |
1,488.5 | 1,512.0 | 1,466.0 | 1,472.0 | -16.0 | -1.1 | 2,319,400 | |
1,478.0 | 1,518.0 | 1,477.0 | 1,488.0 | +12.5 | +0.8 | 3,928,500 | |
1,433.5 | 1,477.0 | 1,432.0 | 1,475.5 | +36.0 | +2.5 | 2,162,400 | |
1,450.0 | 1,453.5 | 1,433.5 | 1,439.5 | -13.5 | -0.9 | 1,708,200 | |
1,475.0 | 1,475.0 | 1,445.0 | 1,453.0 | -16.5 | -1.1 | 1,600,800 | |
1,454.0 | 1,473.0 | 1,442.0 | 1,469.5 | +4.0 | +0.3 | 3,347,700 | |
1,457.0 | 1,477.0 | 1,451.5 | 1,465.5 | +18.5 | +1.3 | 3,558,100 | |
1,418.0 | 1,448.0 | 1,416.5 | 1,447.0 | +33.0 | +2.3 | 3,120,200 | |
1,396.5 | 1,417.5 | 1,390.5 | 1,414.0 | +12.0 | +0.9 | 2,148,100 | |
1,417.5 | 1,417.5 | 1,394.0 | 1,402.0 | -21.0 | -1.5 | 3,071,300 | |
1,418.0 | 1,429.5 | 1,407.0 | 1,423.0 | +6.0 | +0.4 | 2,262,100 | |
1,407.0 | 1,432.0 | 1,404.0 | 1,417.0 | +2.0 | +0.1 | 2,616,700 | |
1,438.0 | 1,457.5 | 1,413.5 | 1,415.0 | -16.0 | -1.1 | 2,775,000 | |
1,420.5 | 1,432.0 | 1,408.5 | 1,431.0 | +1.0 | +0.1 | 1,462,300 | |
1,444.5 | 1,445.0 | 1,426.0 | 1,430.0 | +7.0 | +0.5 | 2,692,100 | |
1,430.0 | 1,431.0 | 1,416.0 | 1,423.0 | +10.0 | +0.7 | 2,224,400 |