39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 3,071.0 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,071.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,021.0 | 2,920.0 | 2,923.5 | -98.5 | -3.3 | 4,259,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,735.0 | 1,712.0 | 1,728.5 | +14.0 | +0.8 | 2,364,300 | |
1,700.0 | 1,728.5 | 1,700.0 | 1,714.5 | +33.0 | +2.0 | 2,326,200 | |
1,640.5 | 1,686.0 | 1,622.5 | 1,681.5 | +52.5 | +3.2 | 3,130,300 | |
1,690.0 | 1,693.0 | 1,625.5 | 1,629.0 | -78.0 | -4.6 | 3,813,100 | |
1,724.5 | 1,724.5 | 1,684.0 | 1,707.0 | -19.5 | -1.1 | 2,681,000 | |
1,755.0 | 1,783.5 | 1,726.5 | 1,726.5 | -5.0 | -0.3 | 3,189,700 | |
1,723.0 | 1,754.0 | 1,716.0 | 1,731.5 | +42.0 | +2.5 | 4,550,100 | |
1,710.0 | 1,710.0 | 1,671.0 | 1,689.5 | -42.0 | -2.4 | 2,237,700 | |
1,731.5 | 1,734.0 | 1,709.5 | 1,731.5 | -3.0 | -0.2 | 2,166,000 | |
1,738.5 | 1,742.0 | 1,721.5 | 1,734.5 | +1.5 | +0.1 | 1,457,400 | |
1,713.5 | 1,745.5 | 1,708.5 | 1,733.0 | +28.5 | +1.7 | 1,586,900 | |
1,680.0 | 1,720.5 | 1,676.0 | 1,704.5 | +12.0 | +0.7 | 2,356,000 | |
1,714.5 | 1,721.0 | 1,687.5 | 1,692.5 | -23.0 | -1.3 | 1,425,700 | |
1,730.5 | 1,737.0 | 1,702.5 | 1,715.5 | -15.5 | -0.9 | 1,490,900 | |
1,730.0 | 1,744.0 | 1,715.0 | 1,731.0 | -7.5 | -0.4 | 2,255,900 | |
1,770.0 | 1,773.0 | 1,736.5 | 1,738.5 | -24.5 | -1.4 | 2,270,200 | |
1,756.5 | 1,767.5 | 1,744.5 | 1,763.0 | +11.5 | +0.7 | 1,701,200 | |
1,749.0 | 1,759.0 | 1,730.5 | 1,751.5 | -0.5 | -0.0 | 1,824,200 | |
1,765.5 | 1,783.0 | 1,742.0 | 1,752.0 | -5.5 | -0.3 | 2,068,000 | |
1,749.5 | 1,760.5 | 1,734.0 | 1,757.5 | +29.0 | +1.7 | 2,295,600 | |
1,722.0 | 1,742.0 | 1,710.5 | 1,728.5 | -11.5 | -0.7 | 2,767,700 | |
1,739.0 | 1,753.5 | 1,722.0 | 1,740.0 | -1.0 | -0.1 | 1,994,100 | |
1,702.5 | 1,745.5 | 1,699.0 | 1,741.0 | +40.0 | +2.4 | 3,005,400 | |
1,698.5 | 1,713.0 | 1,691.0 | 1,701.0 | -5.0 | -0.3 | 1,635,200 | |
1,700.0 | 1,706.0 | 1,682.0 | 1,706.0 | +3.5 | +0.2 | 2,491,200 | |
1,670.0 | 1,706.0 | 1,664.5 | 1,702.5 | +31.5 | +1.9 | 1,975,100 | |
1,660.0 | 1,684.0 | 1,657.5 | 1,671.0 | +9.5 | +0.6 | 2,749,900 | |
1,665.5 | 1,679.0 | 1,651.0 | 1,661.5 | -21.0 | -1.2 | 2,219,700 | |
1,664.0 | 1,697.0 | 1,660.0 | 1,682.5 | +35.5 | +2.2 | 3,553,300 | |
1,698.0 | 1,702.0 | 1,597.0 | 1,647.0 | -51.5 | -3.0 | 7,032,800 |