38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,071.0 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,071.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911.0 | 2,990.5 | 2,900.0 | 2,970.5 | +47.0 | +1.6 | 2,556,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,723.0 | 1,686.5 | 1,687.0 | -18.0 | -1.1 | 2,331,000 | |
1,710.5 | 1,720.0 | 1,700.0 | 1,705.0 | -22.5 | -1.3 | 2,061,100 | |
1,731.0 | 1,736.0 | 1,703.5 | 1,727.5 | -10.0 | -0.6 | 2,094,200 | |
1,744.0 | 1,767.0 | 1,735.5 | 1,737.5 | -6.5 | -0.4 | 1,507,200 | |
1,708.5 | 1,748.0 | 1,700.5 | 1,744.0 | +28.0 | +1.6 | 1,888,800 | |
1,757.5 | 1,758.5 | 1,712.0 | 1,716.0 | -52.5 | -3.0 | 2,792,400 | |
1,774.5 | 1,788.0 | 1,742.0 | 1,768.5 | -2.5 | -0.1 | 2,610,200 | |
1,758.0 | 1,814.0 | 1,745.0 | 1,771.0 | +36.0 | +2.1 | 4,301,100 | |
1,733.0 | 1,767.0 | 1,668.0 | 1,735.0 | +42.0 | +2.5 | 5,512,200 | |
1,688.5 | 1,701.5 | 1,660.0 | 1,693.0 | +17.0 | +1.0 | 2,444,500 | |
1,640.5 | 1,684.0 | 1,636.0 | 1,676.0 | +37.0 | +2.3 | 2,041,200 | |
1,682.0 | 1,683.5 | 1,619.0 | 1,639.0 | -32.0 | -1.9 | 2,422,500 | |
1,691.5 | 1,705.0 | 1,671.0 | 1,671.0 | -19.0 | -1.1 | 2,701,500 | |
1,679.5 | 1,692.5 | 1,662.0 | 1,690.0 | +20.0 | +1.2 | 2,613,700 | |
1,720.0 | 1,720.0 | 1,660.5 | 1,670.0 | -22.5 | -1.3 | 2,334,800 | |
1,700.0 | 1,714.5 | 1,681.0 | 1,692.5 | -1.5 | -0.1 | 2,197,600 | |
1,647.5 | 1,696.5 | 1,640.0 | 1,694.0 | +59.5 | +3.6 | 2,818,100 | |
1,635.0 | 1,644.5 | 1,619.0 | 1,634.5 | -15.5 | -0.9 | 2,112,700 | |
1,626.0 | 1,653.5 | 1,624.0 | 1,650.0 | +23.0 | +1.4 | 1,355,000 | |
1,636.5 | 1,649.5 | 1,616.0 | 1,627.0 | -18.5 | -1.1 | 1,390,300 | |
1,630.0 | 1,662.5 | 1,622.5 | 1,645.5 | +23.0 | +1.4 | 1,520,200 | |
1,623.0 | 1,644.5 | 1,596.5 | 1,622.5 | -5.0 | -0.3 | 2,372,100 | |
1,632.0 | 1,641.5 | 1,625.5 | 1,627.5 | -4.5 | -0.3 | 1,884,900 | |
1,660.0 | 1,660.0 | 1,629.0 | 1,632.0 | -33.0 | -2.0 | 1,463,700 | |
1,650.0 | 1,679.5 | 1,641.5 | 1,665.0 | +0.5 | 0.0 | 2,043,600 | |
1,674.0 | 1,676.5 | 1,640.5 | 1,664.5 | -9.5 | -0.6 | 2,288,400 | |
1,682.5 | 1,688.5 | 1,662.0 | 1,674.0 | +20.5 | +1.2 | 1,847,800 | |
1,687.5 | 1,692.0 | 1,647.5 | 1,653.5 | -42.0 | -2.5 | 2,849,600 | |
1,691.5 | 1,703.5 | 1,674.0 | 1,695.5 | -19.5 | -1.1 | 2,527,900 | |
1,742.0 | 1,749.5 | 1,710.5 | 1,715.0 | -26.0 | -1.5 | 2,973,700 |