38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,071.0 | 52週安値 | 1,386.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,071.0 | 年初来安値 | 1,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911.0 | 2,990.5 | 2,900.0 | 2,970.5 | +47.0 | +1.6 | 2,556,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,021.0 | 2,920.0 | 2,923.5 | -98.5 | -3.3 | 4,259,600 | |
2,969.0 | 3,071.0 | 2,968.5 | 3,022.0 | +56.0 | +1.9 | 4,733,400 | |
2,884.0 | 3,020.0 | 2,884.0 | 2,966.0 | +88.5 | +3.1 | 4,598,600 | |
2,788.0 | 2,877.5 | 2,783.0 | 2,877.5 | +89.0 | +3.2 | 4,303,400 | |
2,748.5 | 2,811.5 | 2,711.0 | 2,788.5 | +40.5 | +1.5 | 3,480,000 | |
2,668.5 | 2,768.0 | 2,658.0 | 2,748.0 | +94.5 | +3.6 | 5,997,800 | |
2,725.0 | 2,834.5 | 2,586.0 | 2,653.5 | +317.0 | +13.6 | 13,482,100 | |
2,334.0 | 2,341.5 | 2,299.0 | 2,336.5 | +13.5 | +0.6 | 1,996,800 | |
2,345.0 | 2,347.0 | 2,311.0 | 2,323.0 | +7.0 | +0.3 | 1,829,500 | |
2,323.0 | 2,337.0 | 2,298.0 | 2,316.0 | +26.5 | +1.2 | 1,508,000 | |
2,325.5 | 2,334.5 | 2,285.0 | 2,289.5 | -34.0 | -1.5 | 1,373,000 | |
2,343.5 | 2,359.0 | 2,314.0 | 2,323.5 | -23.0 | -1.0 | 1,573,900 | |
2,224.0 | 2,364.0 | 2,222.5 | 2,346.5 | +107.0 | +4.8 | 3,995,300 | |
2,192.0 | 2,241.5 | 2,176.5 | 2,239.5 | +40.5 | +1.8 | 2,915,500 | |
2,209.0 | 2,224.0 | 2,183.0 | 2,199.0 | -23.5 | -1.1 | 1,565,700 | |
2,261.0 | 2,272.5 | 2,193.0 | 2,222.5 | -16.5 | -0.7 | 2,348,100 | |
2,201.0 | 2,240.5 | 2,179.5 | 2,239.0 | +36.5 | +1.7 | 2,425,600 | |
2,302.0 | 2,302.5 | 2,186.0 | 2,202.5 | -122.5 | -5.3 | 3,376,500 | |
2,314.5 | 2,340.0 | 2,284.5 | 2,325.0 | +33.0 | +1.4 | 2,348,500 | |
2,331.0 | 2,339.0 | 2,286.5 | 2,292.0 | -38.0 | -1.6 | 1,822,400 | |
2,313.0 | 2,341.0 | 2,287.0 | 2,330.0 | +14.5 | +0.6 | 2,152,500 | |
2,362.5 | 2,401.0 | 2,293.5 | 2,315.5 | -47.0 | -2.0 | 3,585,200 | |
2,328.0 | 2,385.5 | 2,325.5 | 2,362.5 | +34.0 | +1.5 | 2,245,300 | |
2,360.0 | 2,360.5 | 2,310.5 | 2,328.5 | +15.0 | +0.6 | 3,332,500 | |
2,489.5 | 2,498.5 | 2,308.0 | 2,313.5 | -209.5 | -8.3 | 4,304,000 | |
2,533.5 | 2,542.5 | 2,452.5 | 2,523.0 | -11.0 | -0.4 | 1,793,200 | |
2,507.0 | 2,534.0 | 2,475.5 | 2,534.0 | +36.5 | +1.5 | 1,891,500 | |
2,478.5 | 2,500.5 | 2,447.0 | 2,497.5 | +7.0 | +0.3 | 1,372,600 | |
2,499.5 | 2,514.0 | 2,469.5 | 2,490.5 | +22.0 | +0.9 | 1,563,500 |