38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -18 | -1.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 985 | 980 | 985 | +1 | +0.1 | 300 | |
980 | 985 | 980 | 984 | +2 | +0.2 | 1,100 | |
974 | 985 | 974 | 982 | +7 | +0.7 | 1,000 | |
979 | 979 | 975 | 975 | +4 | +0.4 | 800 | |
979 | 979 | 967 | 971 | -8 | -0.8 | 900 | |
977 | 979 | 970 | 979 | +5 | +0.5 | 1,200 | |
973 | 974 | 964 | 974 | +1 | +0.1 | 2,100 | |
966 | 974 | 963 | 973 | +7 | +0.7 | 6,300 | |
976 | 976 | 966 | 966 | -10 | -1.0 | 1,100 | |
977 | 977 | 976 | 976 | +7 | +0.7 | 700 | |
965 | 977 | 965 | 969 | -11 | -1.1 | 4,000 | |
972 | 980 | 972 | 980 | +8 | +0.8 | 1,000 | |
973 | 989 | 972 | 972 | -1 | -0.1 | 4,600 | |
975 | 985 | 973 | 973 | 0 | 0.0 | 1,700 | |
978 | 986 | 973 | 973 | -6 | -0.6 | 4,800 | |
998 | 998 | 979 | 979 | -9 | -0.9 | 2,000 | |
999 | 1,000 | 988 | 988 | +1 | +0.1 | 1,200 | |
990 | 998 | 986 | 987 | -3 | -0.3 | 1,900 | |
985 | 990 | 985 | 990 | 0 | 0.0 | 200 | |
993 | 1,000 | 990 | 990 | +11 | +1.1 | 2,000 | |
987 | 997 | 979 | 979 | -11 | -1.1 | 2,800 | |
995 | 1,000 | 988 | 990 | -10 | -1.0 | 4,000 | |
1,003 | 1,003 | 1,000 | 1,000 | +10 | +1.0 | 500 | |
990 | 1,013 | 985 | 990 | -20 | -2.0 | 2,500 | |
999 | 1,010 | 999 | 1,010 | +11 | +1.1 | 400 | |
1,011 | 1,011 | 999 | 999 | -11 | -1.1 | 1,200 | |
1,001 | 1,010 | 1,000 | 1,010 | +9 | +0.9 | 2,800 | |
1,000 | 1,001 | 1,000 | 1,001 | +2 | +0.2 | 500 | |
1,000 | 1,000 | 989 | 999 | -1 | -0.1 | 1,100 | |
994 | 1,000 | 994 | 1,000 | +7 | +0.7 | 700 |