38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -18 | -1.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,121 | 1,109 | 1,119 | +34 | +3.1 | 2,900 | |
1,109 | 1,115 | 1,083 | 1,085 | -36 | -3.2 | 3,000 | |
1,121 | 1,121 | 1,121 | 1,121 | 0 | 0.0 | 800 | |
1,115 | 1,121 | 1,112 | 1,121 | -9 | -0.8 | 900 | |
1,114 | 1,130 | 1,114 | 1,130 | +10 | +0.9 | 1,100 | |
1,132 | 1,132 | 1,120 | 1,120 | +2 | +0.2 | 1,100 | |
1,120 | 1,128 | 1,118 | 1,118 | -2 | -0.2 | 1,100 | |
1,132 | 1,132 | 1,120 | 1,120 | -12 | -1.1 | 1,000 | |
1,140 | 1,141 | 1,132 | 1,132 | -8 | -0.7 | 1,500 | |
1,148 | 1,148 | 1,140 | 1,140 | 0 | 0.0 | 300 | |
1,130 | 1,140 | 1,125 | 1,140 | - | - | 3,100 | |
- | - | - | 1,130 | - | - | 0 | |
1,130 | 1,139 | 1,130 | 1,130 | +10 | +0.9 | 900 | |
1,116 | 1,120 | 1,115 | 1,120 | +1 | +0.1 | 700 | |
1,135 | 1,135 | 1,103 | 1,119 | -11 | -1.0 | 1,900 | |
1,127 | 1,139 | 1,125 | 1,130 | +5 | +0.4 | 3,800 | |
1,125 | 1,130 | 1,100 | 1,125 | +1 | +0.1 | 1,900 | |
1,139 | 1,139 | 1,109 | 1,124 | -6 | -0.5 | 4,400 | |
1,112 | 1,131 | 1,082 | 1,130 | +10 | +0.9 | 10,900 | |
1,050 | 1,120 | 1,047 | 1,120 | +70 | +6.7 | 7,100 | |
1,054 | 1,060 | 1,050 | 1,050 | +8 | +0.8 | 800 | |
1,042 | 1,043 | 1,042 | 1,042 | -4 | -0.4 | 400 | |
1,036 | 1,046 | 1,025 | 1,046 | +12 | +1.2 | 400 | |
1,072 | 1,072 | 1,010 | 1,034 | -38 | -3.5 | 8,900 | |
1,046 | 1,082 | 1,046 | 1,072 | +26 | +2.5 | 1,800 | |
1,082 | 1,088 | 1,046 | 1,046 | -36 | -3.3 | 3,200 | |
1,100 | 1,100 | 1,082 | 1,082 | - | - | 4,300 | |
- | - | - | 1,062 | - | - | 0 | |
1,047 | 1,062 | 1,047 | 1,062 | +22 | +2.1 | 700 | |
1,052 | 1,054 | 1,040 | 1,040 | -11 | -1.0 | 2,200 |