![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -18 | -1.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,064 | 1,034 | 1,034 | -8 | -0.8 | 3,400 | |
1,065 | 1,065 | 1,042 | 1,042 | -23 | -2.2 | 3,300 | |
1,075 | 1,075 | 1,035 | 1,065 | -13 | -1.2 | 9,400 | |
1,050 | 1,128 | 1,050 | 1,078 | +45 | +4.4 | 34,800 | |
1,023 | 1,033 | 1,011 | 1,033 | +36 | +3.6 | 14,200 | |
1,004 | 1,008 | 990 | 997 | +8 | +0.8 | 4,600 | |
998 | 998 | 984 | 989 | +4 | +0.4 | 10,400 | |
990 | 990 | 985 | 985 | -5 | -0.5 | 2,700 | |
985 | 995 | 971 | 990 | +19 | +2.0 | 6,200 | |
979 | 988 | 971 | 971 | -12 | -1.2 | 2,200 | |
980 | 985 | 978 | 983 | +3 | +0.3 | 12,700 | |
976 | 987 | 972 | 980 | +2 | +0.2 | 5,300 | |
1,013 | 1,013 | 968 | 978 | -5 | -0.5 | 20,400 | |
975 | 983 | 943 | 983 | +81 | +9.0 | 37,600 | |
925 | 925 | 894 | 902 | -20 | -2.2 | 8,800 | |
903 | 924 | 885 | 922 | +12 | +1.3 | 7,000 | |
904 | 930 | 897 | 910 | +6 | +0.7 | 24,300 | |
995 | 995 | 830 | 904 | -76 | -7.8 | 170,700 | |
1,130 | 1,170 | 980 | 980 | -144 | -12.8 | 46,500 | |
1,120 | 1,124 | 1,120 | 1,124 | +9 | +0.8 | 2,300 | |
1,120 | 1,121 | 1,105 | 1,115 | -6 | -0.5 | 1,500 | |
1,119 | 1,125 | 1,119 | 1,121 | +6 | +0.5 | 2,200 | |
1,099 | 1,115 | 1,099 | 1,115 | +16 | +1.5 | 800 | |
1,097 | 1,099 | 1,097 | 1,099 | +5 | +0.5 | 300 | |
1,112 | 1,112 | 1,094 | 1,094 | -24 | -2.1 | 600 | |
1,119 | 1,119 | 1,093 | 1,118 | +6 | +0.5 | 600 | |
1,081 | 1,117 | 1,081 | 1,112 | +31 | +2.9 | 600 | |
1,086 | 1,086 | 1,073 | 1,081 | -5 | -0.5 | 900 | |
1,068 | 1,098 | 1,068 | 1,086 | -11 | -1.0 | 1,900 | |
1,096 | 1,100 | 1,096 | 1,097 | -22 | -2.0 | 1,200 |