![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -18 | -1.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,006 | 993 | 993 | -13 | -1.3 | 1,700 | |
1,005 | 1,006 | 988 | 1,006 | +6 | +0.6 | 1,500 | |
1,002 | 1,005 | 988 | 1,000 | +3 | +0.3 | 3,600 | |
1,002 | 1,003 | 997 | 997 | 0 | 0.0 | 900 | |
1,002 | 1,002 | 997 | 997 | -3 | -0.3 | 400 | |
989 | 1,000 | 989 | 1,000 | - | - | 400 | |
- | - | - | 986 | - | - | 0 | |
- | - | - | 986 | - | - | 0 | |
983 | 990 | 983 | 986 | -12 | -1.2 | 300 | |
988 | 999 | 988 | 998 | +22 | +2.3 | 500 | |
1,010 | 1,025 | 966 | 976 | -29 | -2.9 | 3,600 | |
1,004 | 1,005 | 1,004 | 1,005 | +22 | +2.2 | 700 | |
998 | 1,000 | 983 | 983 | 0 | 0.0 | 500 | |
1,011 | 1,011 | 983 | 983 | +2 | +0.2 | 600 | |
980 | 982 | 980 | 981 | -7 | -0.7 | 2,000 | |
999 | 1,002 | 988 | 988 | +8 | +0.8 | 600 | |
978 | 988 | 978 | 980 | -20 | -2.0 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 900 | |
977 | 1,007 | 977 | 1,000 | -4 | -0.4 | 700 | |
975 | 1,004 | 954 | 1,004 | +30 | +3.1 | 3,800 | |
1,025 | 1,025 | 974 | 974 | -26 | -2.6 | 2,000 | |
986 | 1,000 | 986 | 1,000 | +14 | +1.4 | 800 | |
988 | 997 | 986 | 986 | -7 | -0.7 | 400 | |
1,007 | 1,007 | 993 | 993 | +16 | +1.6 | 1,300 | |
970 | 977 | 957 | 977 | +25 | +2.6 | 300 | |
951 | 984 | 951 | 952 | 0 | 0.0 | 1,200 | |
973 | 973 | 952 | 952 | -21 | -2.2 | 3,400 | |
972 | 990 | 972 | 973 | -14 | -1.4 | 2,300 | |
990 | 990 | 987 | 987 | -23 | -2.3 | 200 | |
1,010 | 1,010 | 987 | 1,010 | - | - | 900 |