38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,030 | -15 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,620 | 2,581 | 2,616 | +35 | +1.4 | 66,400 | |
2,580 | 2,605 | 2,578 | 2,581 | +14 | +0.5 | 110,400 | |
2,525 | 2,574 | 2,524 | 2,567 | +32 | +1.3 | 52,400 | |
2,528 | 2,536 | 2,525 | 2,535 | +7 | +0.3 | 21,600 | |
2,526 | 2,534 | 2,516 | 2,528 | +10 | +0.4 | 26,400 | |
2,504 | 2,518 | 2,498 | 2,518 | +23 | +0.9 | 30,400 | |
2,500 | 2,510 | 2,493 | 2,495 | -6 | -0.2 | 39,800 | |
2,500 | 2,510 | 2,488 | 2,501 | -2 | -0.1 | 30,100 | |
2,531 | 2,531 | 2,501 | 2,503 | -36 | -1.4 | 25,100 | |
2,529 | 2,545 | 2,529 | 2,539 | +15 | +0.6 | 44,400 | |
2,515 | 2,527 | 2,507 | 2,524 | +9 | +0.4 | 34,500 | |
2,519 | 2,522 | 2,503 | 2,515 | -2 | -0.1 | 37,700 | |
2,509 | 2,517 | 2,489 | 2,517 | -1 | -0.0 | 27,600 | |
2,487 | 2,520 | 2,484 | 2,518 | +31 | +1.2 | 67,700 | |
2,485 | 2,492 | 2,481 | 2,487 | +5 | +0.2 | 20,500 | |
2,479 | 2,487 | 2,474 | 2,482 | +9 | +0.4 | 30,000 | |
2,458 | 2,474 | 2,443 | 2,473 | +15 | +0.6 | 35,300 | |
2,438 | 2,461 | 2,428 | 2,458 | +15 | +0.6 | 24,000 | |
2,458 | 2,463 | 2,432 | 2,443 | -9 | -0.4 | 27,400 | |
2,457 | 2,459 | 2,445 | 2,452 | -5 | -0.2 | 15,100 | |
2,460 | 2,478 | 2,451 | 2,457 | +6 | +0.2 | 34,800 | |
2,440 | 2,454 | 2,437 | 2,451 | -22 | -0.9 | 19,700 | |
2,461 | 2,474 | 2,452 | 2,473 | +34 | +1.4 | 23,000 | |
2,450 | 2,455 | 2,422 | 2,439 | -23 | -0.9 | 31,600 | |
2,461 | 2,465 | 2,430 | 2,462 | +1 | 0.0 | 32,500 | |
2,478 | 2,484 | 2,460 | 2,461 | -19 | -0.8 | 36,600 | |
2,474 | 2,483 | 2,474 | 2,480 | +8 | +0.3 | 33,600 | |
2,469 | 2,475 | 2,463 | 2,472 | +2 | +0.1 | 30,200 | |
2,460 | 2,470 | 2,459 | 2,470 | +17 | +0.7 | 34,800 | |
2,460 | 2,464 | 2,446 | 2,453 | - | - | 26,300 |