38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,024 | 1,010 | 1,024 | +6 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,154 | 1,142 | 1,153 | +14 | +1.2 | 4,200 | |
1,139 | 1,139 | 1,134 | 1,139 | 0 | 0.0 | 1,700 | |
1,136 | 1,139 | 1,132 | 1,139 | +4 | +0.4 | 1,000 | |
1,138 | 1,138 | 1,128 | 1,135 | +4 | +0.4 | 5,900 | |
1,130 | 1,131 | 1,126 | 1,131 | -4 | -0.4 | 1,000 | |
1,137 | 1,141 | 1,121 | 1,135 | +15 | +1.3 | 2,500 | |
1,121 | 1,124 | 1,118 | 1,120 | -3 | -0.3 | 3,100 | |
1,131 | 1,140 | 1,121 | 1,123 | -8 | -0.7 | 5,700 | |
1,140 | 1,140 | 1,131 | 1,131 | -5 | -0.4 | 4,600 | |
1,136 | 1,143 | 1,136 | 1,136 | +1 | +0.1 | 3,500 | |
1,154 | 1,154 | 1,135 | 1,135 | -18 | -1.6 | 5,300 | |
1,153 | 1,161 | 1,153 | 1,153 | -3 | -0.3 | 700 | |
1,162 | 1,162 | 1,150 | 1,156 | -2 | -0.2 | 2,500 | |
1,159 | 1,162 | 1,158 | 1,158 | -3 | -0.3 | 2,500 | |
1,159 | 1,164 | 1,158 | 1,161 | +2 | +0.2 | 1,700 | |
1,159 | 1,163 | 1,158 | 1,159 | -10 | -0.9 | 2,300 | |
1,165 | 1,169 | 1,159 | 1,169 | +1 | +0.1 | 3,200 | |
1,165 | 1,168 | 1,161 | 1,168 | +4 | +0.3 | 2,200 | |
1,165 | 1,169 | 1,162 | 1,164 | -2 | -0.2 | 2,100 | |
1,168 | 1,171 | 1,164 | 1,166 | -2 | -0.2 | 3,500 | |
1,168 | 1,175 | 1,155 | 1,168 | 0 | 0.0 | 4,900 | |
1,170 | 1,172 | 1,168 | 1,168 | -3 | -0.3 | 2,100 | |
1,175 | 1,175 | 1,170 | 1,171 | 0 | 0.0 | 4,100 | |
1,169 | 1,173 | 1,169 | 1,171 | +1 | +0.1 | 2,400 | |
1,173 | 1,173 | 1,167 | 1,170 | -2 | -0.2 | 4,500 | |
1,175 | 1,176 | 1,168 | 1,172 | -3 | -0.3 | 2,100 | |
1,161 | 1,179 | 1,161 | 1,175 | +14 | +1.2 | 5,700 | |
1,162 | 1,167 | 1,159 | 1,161 | +2 | +0.2 | 3,600 | |
1,160 | 1,162 | 1,152 | 1,159 | -4 | -0.3 | 6,300 | |
1,162 | 1,175 | 1,158 | 1,163 | +1 | +0.1 | 4,400 |