38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,010 | 1,018 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,085 | 1,077 | 1,078 | +1 | +0.1 | 4,000 | |
1,076 | 1,077 | 1,063 | 1,077 | +7 | +0.7 | 12,700 | |
1,083 | 1,084 | 1,061 | 1,070 | -14 | -1.3 | 5,500 | |
1,085 | 1,089 | 1,082 | 1,084 | +3 | +0.3 | 2,300 | |
1,085 | 1,085 | 1,080 | 1,081 | -4 | -0.4 | 3,000 | |
1,072 | 1,085 | 1,072 | 1,085 | +14 | +1.3 | 2,700 | |
1,084 | 1,084 | 1,071 | 1,071 | -13 | -1.2 | 4,000 | |
1,082 | 1,093 | 1,075 | 1,084 | +2 | +0.2 | 7,400 | |
1,088 | 1,098 | 1,081 | 1,082 | +6 | +0.6 | 7,600 | |
1,082 | 1,083 | 1,071 | 1,076 | -4 | -0.4 | 3,200 | |
1,066 | 1,090 | 1,064 | 1,080 | +16 | +1.5 | 12,500 | |
1,078 | 1,080 | 1,062 | 1,064 | -14 | -1.3 | 4,600 | |
1,077 | 1,084 | 1,074 | 1,078 | +1 | +0.1 | 5,200 | |
1,062 | 1,077 | 1,061 | 1,077 | +15 | +1.4 | 7,000 | |
1,059 | 1,069 | 1,054 | 1,062 | +3 | +0.3 | 7,500 | |
1,062 | 1,063 | 1,058 | 1,059 | -4 | -0.4 | 2,400 | |
1,061 | 1,063 | 1,056 | 1,063 | +5 | +0.5 | 3,300 | |
1,056 | 1,059 | 1,053 | 1,058 | -2 | -0.2 | 3,500 | |
1,063 | 1,063 | 1,057 | 1,060 | -3 | -0.3 | 2,200 | |
1,055 | 1,063 | 1,055 | 1,063 | 0 | 0.0 | 4,000 | |
1,052 | 1,063 | 1,052 | 1,063 | +13 | +1.2 | 2,400 | |
1,052 | 1,056 | 1,048 | 1,050 | -5 | -0.5 | 4,100 | |
1,065 | 1,065 | 1,052 | 1,055 | -10 | -0.9 | 2,700 | |
1,068 | 1,070 | 1,052 | 1,065 | +1 | +0.1 | 7,600 | |
1,065 | 1,077 | 1,063 | 1,064 | +6 | +0.6 | 8,400 | |
1,055 | 1,058 | 1,046 | 1,058 | +3 | +0.3 | 10,900 | |
1,058 | 1,064 | 1,055 | 1,055 | -3 | -0.3 | 3,100 | |
1,065 | 1,065 | 1,055 | 1,058 | -3 | -0.3 | 4,100 | |
1,070 | 1,071 | 1,057 | 1,061 | -6 | -0.6 | 4,200 | |
1,067 | 1,073 | 1,061 | 1,067 | +4 | +0.4 | 5,300 |