38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.0 | 2,311.5 | 2,278.0 | 2,289.0 | -5.0 | -0.2 | 1,197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428.5 | 2,464.0 | 2,424.0 | 2,462.5 | +41.5 | +1.7 | 1,336,500 | |
2,418.0 | 2,429.0 | 2,405.5 | 2,421.0 | +31.0 | +1.3 | 977,500 | |
2,383.0 | 2,395.0 | 2,358.5 | 2,390.0 | -8.0 | -0.3 | 992,800 | |
2,372.5 | 2,412.5 | 2,358.5 | 2,398.0 | +10.5 | +0.4 | 1,434,000 | |
2,356.0 | 2,398.0 | 2,334.5 | 2,387.5 | +6.5 | +0.3 | 1,137,300 | |
2,399.0 | 2,411.5 | 2,370.0 | 2,381.0 | -18.5 | -0.8 | 1,131,600 | |
2,448.0 | 2,449.0 | 2,393.0 | 2,399.5 | -40.0 | -1.6 | 1,407,400 | |
2,434.5 | 2,459.0 | 2,422.0 | 2,439.5 | +15.0 | +0.6 | 891,900 | |
2,479.0 | 2,487.0 | 2,410.0 | 2,424.5 | -38.0 | -1.5 | 2,030,300 | |
2,425.0 | 2,472.0 | 2,420.0 | 2,462.5 | +58.5 | +2.4 | 2,205,300 | |
2,411.5 | 2,424.0 | 2,390.0 | 2,404.0 | -9.5 | -0.4 | 1,626,400 | |
2,456.5 | 2,458.0 | 2,405.5 | 2,413.5 | -44.0 | -1.8 | 1,714,400 | |
2,468.0 | 2,469.5 | 2,428.5 | 2,457.5 | -8.0 | -0.3 | 2,265,800 | |
2,447.0 | 2,467.0 | 2,417.5 | 2,465.5 | +55.0 | +2.3 | 3,359,800 | |
2,405.0 | 2,413.5 | 2,377.5 | 2,410.5 | +10.0 | +0.4 | 2,515,000 | |
2,386.5 | 2,408.5 | 2,374.0 | 2,400.5 | +29.5 | +1.2 | 1,684,600 | |
2,374.0 | 2,393.0 | 2,367.0 | 2,371.0 | -3.0 | -0.1 | 1,655,600 | |
2,350.5 | 2,374.0 | 2,338.0 | 2,374.0 | +23.0 | +1.0 | 1,039,700 | |
2,372.5 | 2,384.0 | 2,326.5 | 2,351.0 | -21.5 | -0.9 | 1,267,600 | |
2,333.0 | 2,377.0 | 2,316.5 | 2,372.5 | +25.0 | +1.1 | 1,634,400 | |
2,337.5 | 2,356.5 | 2,312.0 | 2,347.5 | -5.5 | -0.2 | 1,408,000 | |
2,340.0 | 2,381.5 | 2,333.0 | 2,353.0 | -18.5 | -0.8 | 1,884,100 | |
2,390.5 | 2,396.0 | 2,354.0 | 2,371.5 | -19.0 | -0.8 | 1,968,800 | |
2,354.5 | 2,395.5 | 2,335.0 | 2,390.5 | +18.5 | +0.8 | 2,497,100 | |
2,385.0 | 2,399.5 | 2,360.0 | 2,372.0 | -53.0 | -2.2 | 1,864,300 | |
2,464.0 | 2,476.0 | 2,415.5 | 2,425.0 | -41.0 | -1.7 | 1,969,300 | |
2,496.5 | 2,503.5 | 2,463.0 | 2,466.0 | -15.0 | -0.6 | 1,434,700 | |
2,475.0 | 2,503.0 | 2,459.0 | 2,481.0 | -6.0 | -0.2 | 2,243,300 | |
2,500.0 | 2,525.5 | 2,473.0 | 2,487.0 | -56.5 | -2.2 | 2,972,900 | |
2,679.0 | 2,687.0 | 2,536.0 | 2,543.5 | -144.0 | -5.4 | 1,940,200 |