38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,141 | 2,101 | 2,141 | +27 | +1.3 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,299 | 2,250 | 2,251 | -33 | -1.4 | 129,700 | |
2,300 | 2,300 | 2,266 | 2,284 | +2 | +0.1 | 122,300 | |
2,259 | 2,289 | 2,259 | 2,282 | +23 | +1.0 | 64,500 | |
2,213 | 2,261 | 2,213 | 2,259 | +29 | +1.3 | 133,500 | |
2,247 | 2,280 | 2,219 | 2,230 | -60 | -2.6 | 194,200 | |
2,304 | 2,319 | 2,287 | 2,290 | -12 | -0.5 | 93,900 | |
2,318 | 2,335 | 2,288 | 2,302 | -28 | -1.2 | 108,800 | |
2,355 | 2,373 | 2,322 | 2,330 | -25 | -1.1 | 115,200 | |
2,355 | 2,374 | 2,327 | 2,355 | -23 | -1.0 | 101,300 | |
2,381 | 2,383 | 2,337 | 2,378 | -5 | -0.2 | 98,000 | |
2,387 | 2,393 | 2,366 | 2,383 | +2 | +0.1 | 71,900 | |
2,360 | 2,385 | 2,352 | 2,381 | +27 | +1.1 | 99,800 | |
2,332 | 2,366 | 2,332 | 2,354 | -3 | -0.1 | 89,300 | |
2,326 | 2,361 | 2,326 | 2,357 | +22 | +0.9 | 84,600 | |
2,354 | 2,365 | 2,328 | 2,335 | -31 | -1.3 | 110,300 | |
2,359 | 2,366 | 2,343 | 2,366 | +9 | +0.4 | 82,000 | |
2,365 | 2,375 | 2,332 | 2,357 | -23 | -1.0 | 146,200 | |
2,397 | 2,402 | 2,373 | 2,380 | -16 | -0.7 | 64,900 | |
2,420 | 2,420 | 2,388 | 2,396 | -24 | -1.0 | 63,500 | |
2,380 | 2,420 | 2,375 | 2,420 | +39 | +1.6 | 76,700 | |
2,380 | 2,394 | 2,360 | 2,381 | +6 | +0.3 | 54,500 | |
2,379 | 2,401 | 2,373 | 2,375 | -3 | -0.1 | 108,700 | |
2,351 | 2,392 | 2,350 | 2,378 | +20 | +0.8 | 96,200 | |
2,350 | 2,365 | 2,323 | 2,358 | +1 | 0.0 | 77,500 | |
2,354 | 2,358 | 2,341 | 2,357 | +2 | +0.1 | 56,500 | |
2,356 | 2,367 | 2,341 | 2,355 | +1 | 0.0 | 105,300 | |
2,328 | 2,354 | 2,312 | 2,354 | +22 | +0.9 | 144,000 | |
2,283 | 2,333 | 2,283 | 2,332 | +47 | +2.1 | 148,000 | |
2,284 | 2,295 | 2,272 | 2,285 | -25 | -1.1 | 102,600 | |
2,290 | 2,312 | 2,281 | 2,310 | +21 | +0.9 | 159,800 |