![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 921 | 915 | 919 | +4 | +0.4 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 876 | 885 | -15 | -1.7 | 17,500 | |
900 | 911 | 895 | 900 | +1 | +0.1 | 24,500 | |
886 | 899 | 879 | 899 | +23 | +2.6 | 25,000 | |
879 | 885 | 875 | 876 | -4 | -0.5 | 11,600 | |
877 | 885 | 874 | 880 | +6 | +0.7 | 14,600 | |
879 | 879 | 869 | 874 | -5 | -0.6 | 9,200 | |
876 | 879 | 868 | 879 | +5 | +0.6 | 16,500 | |
876 | 879 | 871 | 874 | -1 | -0.1 | 7,200 | |
879 | 879 | 866 | 875 | -4 | -0.5 | 11,300 | |
877 | 880 | 871 | 879 | +2 | +0.2 | 10,800 | |
879 | 879 | 868 | 877 | +3 | +0.3 | 14,400 | |
874 | 877 | 868 | 874 | 0 | 0.0 | 11,600 | |
863 | 874 | 860 | 874 | +11 | +1.3 | 11,400 | |
866 | 866 | 855 | 863 | -1 | -0.1 | 10,800 | |
854 | 877 | 850 | 864 | +12 | +1.4 | 34,300 | |
850 | 859 | 848 | 852 | 0 | 0.0 | 7,400 | |
838 | 854 | 836 | 852 | +13 | +1.5 | 10,400 | |
840 | 845 | 835 | 839 | 0 | 0.0 | 5,400 | |
835 | 840 | 832 | 839 | 0 | 0.0 | 6,700 | |
839 | 845 | 825 | 839 | 0 | 0.0 | 15,900 | |
844 | 850 | 836 | 839 | -5 | -0.6 | 17,700 | |
846 | 846 | 835 | 844 | -12 | -1.4 | 22,400 | |
852 | 859 | 841 | 856 | +7 | +0.8 | 15,300 | |
853 | 858 | 843 | 849 | -11 | -1.3 | 15,100 | |
888 | 888 | 850 | 860 | -28 | -3.2 | 36,000 | |
888 | 888 | 867 | 888 | +3 | +0.3 | 36,900 | |
864 | 885 | 863 | 885 | +20 | +2.3 | 15,900 | |
858 | 865 | 853 | 865 | +9 | +1.1 | 6,800 | |
850 | 856 | 848 | 856 | +5 | +0.6 | 6,900 | |
846 | 854 | 841 | 851 | +9 | +1.1 | 8,700 |