38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,185 | 1,215 | +8 | +0.7 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,446 | 1,418 | 1,423 | -17 | -1.2 | 177,400 | |
1,500 | 1,500 | 1,437 | 1,440 | -59 | -3.9 | 392,200 | |
1,530 | 1,530 | 1,489 | 1,499 | -32 | -2.1 | 165,200 | |
1,556 | 1,575 | 1,529 | 1,531 | -7 | -0.5 | 206,100 | |
1,465 | 1,545 | 1,456 | 1,538 | +73 | +5.0 | 308,600 | |
1,477 | 1,490 | 1,464 | 1,465 | -6 | -0.4 | 147,200 | |
1,505 | 1,518 | 1,471 | 1,471 | -24 | -1.6 | 172,000 | |
1,515 | 1,515 | 1,492 | 1,495 | -45 | -2.9 | 174,100 | |
1,497 | 1,540 | 1,497 | 1,540 | +53 | +3.6 | 196,200 | |
1,487 | 1,524 | 1,475 | 1,487 | -5 | -0.3 | 168,600 | |
1,524 | 1,526 | 1,489 | 1,492 | -28 | -1.8 | 118,100 | |
1,503 | 1,528 | 1,497 | 1,520 | +7 | +0.5 | 111,800 | |
1,536 | 1,549 | 1,512 | 1,513 | -13 | -0.9 | 158,900 | |
1,550 | 1,550 | 1,503 | 1,526 | +16 | +1.1 | 187,700 | |
1,515 | 1,528 | 1,489 | 1,510 | -5 | -0.3 | 210,300 | |
1,555 | 1,569 | 1,515 | 1,515 | -58 | -3.7 | 214,000 | |
1,544 | 1,573 | 1,528 | 1,573 | +15 | +1.0 | 190,200 | |
1,523 | 1,558 | 1,506 | 1,558 | +32 | +2.1 | 243,100 | |
1,530 | 1,555 | 1,520 | 1,526 | +7 | +0.5 | 167,700 | |
1,515 | 1,530 | 1,488 | 1,519 | +8 | +0.5 | 221,900 | |
1,483 | 1,519 | 1,475 | 1,511 | +38 | +2.6 | 230,100 | |
1,455 | 1,496 | 1,451 | 1,473 | +14 | +1.0 | 234,000 | |
1,488 | 1,490 | 1,441 | 1,459 | -33 | -2.2 | 261,300 | |
1,520 | 1,520 | 1,478 | 1,492 | -30 | -2.0 | 292,600 | |
1,605 | 1,609 | 1,489 | 1,522 | -34 | -2.2 | 528,200 | |
1,632 | 1,644 | 1,545 | 1,556 | -4 | -0.3 | 962,400 | |
1,420 | 1,573 | 1,405 | 1,560 | +167 | +12.0 | 1,163,600 | |
1,422 | 1,435 | 1,360 | 1,393 | -17 | -1.2 | 408,800 | |
1,313 | 1,418 | 1,308 | 1,410 | +160 | +12.8 | 1,396,000 | |
1,296 | 1,296 | 1,233 | 1,250 | -40 | -3.1 | 699,700 |