38,905.48 | +288.38 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.75% | 0.17% | -0.51% | 0.02% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 105 | 107 | +1 | +0.9 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 254 | 254 | 0 | 0.0 | 7,800 | |
253 | 254 | 253 | 254 | 0 | 0.0 | 6,500 | |
254 | 254 | 253 | 254 | +1 | +0.4 | 8,000 | |
254 | 254 | 253 | 253 | 0 | 0.0 | 2,900 | |
253 | 254 | 253 | 253 | 0 | 0.0 | 6,800 | |
253 | 254 | 253 | 253 | -1 | -0.4 | 9,100 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 6,300 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 6,400 | |
252 | 254 | 252 | 254 | +1 | +0.4 | 12,500 | |
254 | 254 | 252 | 253 | +1 | +0.4 | 18,600 | |
254 | 254 | 252 | 252 | -1 | -0.4 | 9,200 | |
254 | 254 | 253 | 253 | -1 | -0.4 | 9,100 | |
254 | 254 | 252 | 254 | +1 | +0.4 | 11,200 | |
252 | 253 | 252 | 253 | +1 | +0.4 | 7,000 | |
252 | 253 | 252 | 252 | 0 | 0.0 | 11,000 | |
254 | 254 | 252 | 252 | -1 | -0.4 | 13,200 | |
253 | 255 | 253 | 253 | 0 | 0.0 | 12,900 | |
252 | 253 | 251 | 253 | +1 | +0.4 | 17,500 | |
252 | 253 | 251 | 252 | 0 | 0.0 | 39,300 | |
250 | 253 | 249 | 252 | -8 | -3.1 | 92,600 | |
260 | 261 | 258 | 260 | +2 | +0.8 | 77,500 | |
258 | 259 | 258 | 258 | +1 | +0.4 | 27,000 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 32,100 | |
258 | 258 | 256 | 257 | +1 | +0.4 | 29,300 | |
259 | 259 | 256 | 256 | -2 | -0.8 | 56,100 | |
258 | 260 | 258 | 258 | +1 | +0.4 | 23,400 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 32,100 | |
258 | 258 | 257 | 257 | 0 | 0.0 | 23,900 | |
258 | 259 | 257 | 257 | -1 | -0.4 | 21,500 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 35,600 |