37,934.76 | +306.28 | 156.38 | +0.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 270 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 129 | 108 | 108 | 0 | 0.0 | 2,686,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 254 | 260 | -3 | -1.1 | 104,700 | |
264 | 265 | 263 | 263 | -1 | -0.4 | 24,300 | |
265 | 265 | 263 | 264 | -1 | -0.4 | 22,600 | |
265 | 266 | 265 | 265 | 0 | 0.0 | 13,500 | |
265 | 265 | 264 | 265 | 0 | 0.0 | 18,200 | |
265 | 266 | 264 | 265 | -1 | -0.4 | 27,400 | |
267 | 267 | 265 | 266 | -1 | -0.4 | 19,200 | |
265 | 267 | 265 | 267 | +1 | +0.4 | 17,700 | |
267 | 267 | 265 | 266 | 0 | 0.0 | 24,700 | |
268 | 268 | 266 | 266 | -3 | -1.1 | 19,600 | |
270 | 270 | 267 | 269 | -1 | -0.4 | 18,900 | |
268 | 270 | 267 | 270 | +3 | +1.1 | 26,700 | |
267 | 267 | 266 | 267 | 0 | 0.0 | 8,600 | |
267 | 267 | 266 | 267 | +1 | +0.4 | 10,000 | |
266 | 267 | 264 | 266 | +1 | +0.4 | 12,600 | |
268 | 268 | 264 | 265 | -2 | -0.7 | 13,600 | |
267 | 267 | 265 | 267 | +2 | +0.8 | 16,600 | |
264 | 265 | 263 | 265 | +2 | +0.8 | 11,000 | |
262 | 263 | 262 | 263 | 0 | 0.0 | 6,100 | |
262 | 263 | 262 | 263 | +1 | +0.4 | 2,500 | |
264 | 265 | 262 | 262 | -1 | -0.4 | 8,000 | |
263 | 263 | 261 | 263 | 0 | 0.0 | 7,000 | |
264 | 264 | 260 | 263 | -1 | -0.4 | 27,200 | |
264 | 264 | 262 | 264 | 0 | 0.0 | 23,600 | |
265 | 265 | 264 | 264 | -1 | -0.4 | 8,700 | |
265 | 266 | 265 | 265 | 0 | 0.0 | 11,600 | |
266 | 267 | 265 | 265 | -1 | -0.4 | 6,700 | |
267 | 267 | 266 | 266 | 0 | 0.0 | 13,000 | |
265 | 267 | 265 | 266 | +1 | +0.4 | 6,500 | |
267 | 267 | 265 | 265 | -2 | -0.7 | 11,000 |