37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 110 | 111 | -1 | -0.9 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 257 | 258 | 0 | 0.0 | 5,800 | |
257 | 258 | 256 | 258 | +1 | +0.4 | 9,200 | |
258 | 258 | 256 | 257 | 0 | 0.0 | 9,400 | |
258 | 258 | 257 | 257 | 0 | 0.0 | 13,400 | |
256 | 257 | 256 | 257 | +1 | +0.4 | 14,100 | |
255 | 256 | 255 | 256 | +1 | +0.4 | 14,500 | |
255 | 255 | 254 | 255 | +1 | +0.4 | 8,700 | |
255 | 255 | 254 | 254 | -1 | -0.4 | 11,000 | |
254 | 255 | 254 | 255 | +1 | +0.4 | 5,300 | |
254 | 255 | 254 | 254 | 0 | 0.0 | 7,800 | |
253 | 254 | 253 | 254 | 0 | 0.0 | 6,500 | |
254 | 254 | 253 | 254 | +1 | +0.4 | 8,000 | |
254 | 254 | 253 | 253 | 0 | 0.0 | 2,900 | |
253 | 254 | 253 | 253 | 0 | 0.0 | 6,800 | |
253 | 254 | 253 | 253 | -1 | -0.4 | 9,100 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 6,300 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 6,400 | |
252 | 254 | 252 | 254 | +1 | +0.4 | 12,500 | |
254 | 254 | 252 | 253 | +1 | +0.4 | 18,600 | |
254 | 254 | 252 | 252 | -1 | -0.4 | 9,200 | |
254 | 254 | 253 | 253 | -1 | -0.4 | 9,100 | |
254 | 254 | 252 | 254 | +1 | +0.4 | 11,200 | |
252 | 253 | 252 | 253 | +1 | +0.4 | 7,000 | |
252 | 253 | 252 | 252 | 0 | 0.0 | 11,000 | |
254 | 254 | 252 | 252 | -1 | -0.4 | 13,200 | |
253 | 255 | 253 | 253 | 0 | 0.0 | 12,900 | |
252 | 253 | 251 | 253 | +1 | +0.4 | 17,500 | |
252 | 253 | 251 | 252 | 0 | 0.0 | 39,300 | |
250 | 253 | 249 | 252 | -8 | -3.1 | 92,600 | |
260 | 261 | 258 | 260 | +2 | +0.8 | 77,500 |