37,903.54 | -556.54 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.45% | 0.30% | -0.11% | 0.76% |
52週高値 | 270 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 114 | 107 | 110 | +2 | +1.9 | 368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 251 | 251 | +2 | +0.8 | 15,400 | |
250 | 250 | 248 | 249 | -1 | -0.4 | 5,600 | |
250 | 252 | 250 | 250 | 0 | 0.0 | 6,800 | |
251 | 251 | 250 | 250 | -2 | -0.8 | 7,700 | |
249 | 254 | 249 | 252 | +3 | +1.2 | 10,300 | |
249 | 252 | 247 | 249 | -2 | -0.8 | 28,400 | |
250 | 251 | 248 | 251 | 0 | 0.0 | 16,200 | |
252 | 252 | 248 | 251 | +3 | +1.2 | 23,000 | |
250 | 251 | 248 | 248 | -1 | -0.4 | 24,000 | |
248 | 249 | 247 | 249 | +2 | +0.8 | 7,100 | |
248 | 248 | 247 | 247 | -1 | -0.4 | 7,800 | |
247 | 249 | 247 | 248 | +1 | +0.4 | 7,000 | |
248 | 249 | 246 | 247 | -1 | -0.4 | 10,500 | |
249 | 249 | 246 | 248 | -1 | -0.4 | 13,100 | |
245 | 249 | 245 | 249 | +4 | +1.6 | 25,800 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 12,000 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 8,800 | |
246 | 246 | 245 | 245 | 0 | 0.0 | 8,200 | |
246 | 246 | 245 | 245 | 0 | 0.0 | 16,400 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 6,800 | |
246 | 246 | 245 | 245 | 0 | 0.0 | 17,900 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 9,700 | |
246 | 246 | 245 | 245 | 0 | 0.0 | 6,300 | |
245 | 246 | 245 | 245 | -1 | -0.4 | 4,900 | |
246 | 246 | 245 | 246 | 0 | 0.0 | 4,600 | |
245 | 246 | 245 | 246 | +1 | +0.4 | 9,000 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 8,500 | |
245 | 246 | 245 | 245 | 0 | 0.0 | 5,600 | |
246 | 246 | 245 | 245 | 0 | 0.0 | 4,700 | |
245 | 247 | 245 | 245 | - | - | 13,000 |