40,168.07 | -594.66 | 151.15 | -0.55 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.36% | 1.22% | 0.59% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 116 | 112 | 115 | +1 | +0.9 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 125 | 111 | 117 | +2 | +1.7 | 262,300 | |
120 | 123 | 112 | 115 | -8 | -6.5 | 282,600 | |
126 | 129 | 121 | 123 | -6 | -4.7 | 115,700 | |
127 | 130 | 124 | 129 | +1 | +0.8 | 133,800 | |
130 | 130 | 127 | 128 | -4 | -3.0 | 122,800 | |
136 | 137 | 129 | 132 | -5 | -3.6 | 158,800 | |
144 | 145 | 136 | 137 | -11 | -7.4 | 145,400 | |
150 | 152 | 147 | 148 | 0 | 0.0 | 57,100 | |
151 | 157 | 148 | 148 | -2 | -1.3 | 144,600 | |
144 | 153 | 143 | 150 | +4 | +2.7 | 178,100 | |
150 | 152 | 144 | 146 | -4 | -2.7 | 146,200 | |
155 | 155 | 150 | 150 | -5 | -3.2 | 73,000 | |
152 | 155 | 150 | 155 | 0 | 0.0 | 87,500 | |
156 | 157 | 153 | 155 | -2 | -1.3 | 90,300 | |
157 | 158 | 156 | 157 | -1 | -0.6 | 58,700 | |
162 | 163 | 158 | 158 | -4 | -2.5 | 98,600 | |
158 | 165 | 158 | 162 | +3 | +1.9 | 126,600 | |
162 | 162 | 158 | 159 | -1 | -0.6 | 55,200 | |
161 | 164 | 158 | 160 | -3 | -1.8 | 122,700 | |
161 | 165 | 161 | 163 | +2 | +1.2 | 58,000 | |
162 | 163 | 160 | 161 | -1 | -0.6 | 68,000 | |
164 | 164 | 161 | 162 | -2 | -1.2 | 65,100 | |
165 | 166 | 164 | 164 | -2 | -1.2 | 77,400 | |
168 | 169 | 165 | 166 | -3 | -1.8 | 120,400 | |
170 | 172 | 169 | 169 | -1 | -0.6 | 63,800 | |
169 | 173 | 169 | 170 | 0 | 0.0 | 81,100 | |
171 | 172 | 168 | 170 | -1 | -0.6 | 80,600 | |
165 | 172 | 163 | 171 | +7 | +4.3 | 172,300 | |
161 | 166 | 159 | 164 | -2 | -1.2 | 288,800 | |
178 | 178 | 166 | 166 | -15 | -8.3 | 494,900 |