37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 270 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 110 | 111 | -1 | -0.9 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 261 | 263 | +2 | +0.8 | 15,300 | |
262 | 263 | 261 | 261 | 0 | 0.0 | 14,800 | |
263 | 263 | 261 | 261 | -1 | -0.4 | 7,300 | |
263 | 263 | 261 | 262 | 0 | 0.0 | 13,700 | |
263 | 263 | 261 | 262 | -1 | -0.4 | 13,600 | |
263 | 263 | 261 | 263 | +2 | +0.8 | 14,500 | |
260 | 263 | 260 | 261 | +1 | +0.4 | 26,100 | |
260 | 261 | 259 | 260 | 0 | 0.0 | 21,200 | |
259 | 260 | 259 | 260 | +2 | +0.8 | 31,700 | |
257 | 259 | 257 | 258 | +2 | +0.8 | 11,300 | |
256 | 258 | 256 | 256 | 0 | 0.0 | 4,300 | |
258 | 258 | 256 | 256 | -1 | -0.4 | 8,400 | |
257 | 258 | 256 | 257 | 0 | 0.0 | 5,600 | |
257 | 257 | 255 | 257 | 0 | 0.0 | 9,200 | |
257 | 257 | 255 | 257 | 0 | 0.0 | 4,500 | |
255 | 257 | 254 | 257 | +1 | +0.4 | 9,200 | |
255 | 257 | 254 | 256 | +1 | +0.4 | 7,900 | |
256 | 256 | 255 | 255 | +2 | +0.8 | 6,600 | |
252 | 255 | 252 | 253 | +1 | +0.4 | 11,800 | |
254 | 255 | 252 | 252 | +1 | +0.4 | 9,800 | |
251 | 254 | 251 | 251 | 0 | 0.0 | 7,000 | |
250 | 252 | 250 | 251 | 0 | 0.0 | 9,100 | |
251 | 253 | 251 | 251 | 0 | 0.0 | 7,900 | |
250 | 253 | 250 | 251 | -2 | -0.8 | 5,700 | |
251 | 253 | 251 | 253 | +3 | +1.2 | 5,300 | |
252 | 252 | 250 | 250 | -1 | -0.4 | 4,600 | |
253 | 254 | 251 | 251 | +2 | +0.8 | 15,400 | |
250 | 250 | 248 | 249 | -1 | -0.4 | 5,600 | |
250 | 252 | 250 | 250 | 0 | 0.0 | 6,800 | |
251 | 251 | 250 | 250 | -2 | -0.8 | 7,700 |