52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,250 | 3,235 | 3,250 | +10 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,221 | 2,215 | 2,219 | +4 | +0.2 | 1,100 | |
2,219 | 2,219 | 2,205 | 2,215 | +1 | 0.0 | 2,300 | |
2,209 | 2,219 | 2,200 | 2,214 | +5 | +0.2 | 2,200 | |
2,207 | 2,223 | 2,198 | 2,209 | +2 | +0.1 | 6,200 | |
2,200 | 2,219 | 2,200 | 2,207 | -9 | -0.4 | 3,000 | |
2,216 | 2,226 | 2,215 | 2,216 | -9 | -0.4 | 3,200 | |
2,218 | 2,228 | 2,218 | 2,225 | +7 | +0.3 | 3,400 | |
2,225 | 2,225 | 2,217 | 2,218 | +1 | 0.0 | 7,400 | |
2,220 | 2,225 | 2,215 | 2,217 | +1 | 0.0 | 7,300 | |
2,208 | 2,219 | 2,208 | 2,216 | +6 | +0.3 | 2,000 | |
2,196 | 2,218 | 2,196 | 2,210 | +14 | +0.6 | 2,900 | |
2,194 | 2,214 | 2,186 | 2,196 | +10 | +0.5 | 9,500 | |
2,196 | 2,197 | 2,169 | 2,186 | -10 | -0.5 | 4,900 | |
2,190 | 2,197 | 2,181 | 2,196 | +3 | +0.1 | 2,800 | |
2,178 | 2,193 | 2,171 | 2,193 | +16 | +0.7 | 5,200 | |
2,165 | 2,179 | 2,165 | 2,177 | +13 | +0.6 | 1,600 | |
2,168 | 2,179 | 2,164 | 2,164 | -8 | -0.4 | 3,800 | |
2,162 | 2,173 | 2,162 | 2,172 | -2 | -0.1 | 1,900 | |
2,161 | 2,178 | 2,161 | 2,174 | +13 | +0.6 | 2,800 | |
2,162 | 2,173 | 2,161 | 2,161 | -2 | -0.1 | 4,300 | |
2,169 | 2,169 | 2,161 | 2,163 | +2 | +0.1 | 2,900 | |
2,161 | 2,167 | 2,161 | 2,161 | 0 | 0.0 | 2,800 | |
2,173 | 2,173 | 2,159 | 2,161 | -11 | -0.5 | 2,700 | |
2,165 | 2,178 | 2,165 | 2,172 | -3 | -0.1 | 2,700 | |
2,177 | 2,182 | 2,169 | 2,175 | -2 | -0.1 | 2,600 | |
2,177 | 2,180 | 2,166 | 2,177 | 0 | 0.0 | 1,300 | |
2,179 | 2,179 | 2,164 | 2,177 | +6 | +0.3 | 2,900 | |
2,163 | 2,178 | 2,163 | 2,171 | +8 | +0.4 | 2,300 | |
2,168 | 2,184 | 2,161 | 2,163 | -5 | -0.2 | 3,300 | |
2,170 | 2,172 | 2,160 | 2,168 | +14 | +0.6 | 2,300 |