52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,245 | 3,225 | 3,245 | +15 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,190 | 2,181 | 2,188 | 0 | 0.0 | 4,600 | |
2,194 | 2,194 | 2,182 | 2,188 | -7 | -0.3 | 4,100 | |
2,204 | 2,204 | 2,191 | 2,195 | +2 | +0.1 | 4,500 | |
2,188 | 2,207 | 2,188 | 2,193 | +5 | +0.2 | 9,100 | |
2,165 | 2,199 | 2,165 | 2,188 | +24 | +1.1 | 8,900 | |
2,162 | 2,169 | 2,162 | 2,164 | +9 | +0.4 | 2,800 | |
2,153 | 2,163 | 2,151 | 2,155 | -5 | -0.2 | 4,900 | |
2,175 | 2,178 | 2,148 | 2,160 | -18 | -0.8 | 5,700 | |
2,150 | 2,184 | 2,130 | 2,178 | +28 | +1.3 | 16,400 | |
2,169 | 2,173 | 2,125 | 2,150 | -29 | -1.3 | 16,900 | |
2,160 | 2,179 | 2,155 | 2,179 | +34 | +1.6 | 10,800 | |
2,131 | 2,179 | 2,130 | 2,145 | -98 | -4.4 | 41,400 | |
2,229 | 2,260 | 2,211 | 2,243 | +14 | +0.6 | 45,700 | |
2,235 | 2,244 | 2,225 | 2,229 | -6 | -0.3 | 19,300 | |
2,246 | 2,246 | 2,230 | 2,235 | -1 | -0.0 | 8,500 | |
2,198 | 2,236 | 2,198 | 2,236 | +43 | +2.0 | 15,800 | |
2,189 | 2,199 | 2,189 | 2,193 | +4 | +0.2 | 6,700 | |
2,201 | 2,203 | 2,186 | 2,189 | -19 | -0.9 | 13,800 | |
2,185 | 2,250 | 2,180 | 2,208 | +25 | +1.1 | 37,400 | |
2,195 | 2,214 | 2,182 | 2,183 | +11 | +0.5 | 10,700 | |
2,181 | 2,181 | 2,166 | 2,172 | -19 | -0.9 | 7,100 | |
2,168 | 2,207 | 2,168 | 2,191 | +26 | +1.2 | 13,000 | |
2,180 | 2,197 | 2,155 | 2,165 | -33 | -1.5 | 14,200 | |
2,193 | 2,214 | 2,155 | 2,198 | -25 | -1.1 | 22,900 | |
2,242 | 2,245 | 2,177 | 2,223 | -21 | -0.9 | 31,500 | |
2,249 | 2,256 | 2,242 | 2,244 | +2 | +0.1 | 10,400 | |
2,248 | 2,254 | 2,242 | 2,242 | -2 | -0.1 | 10,500 | |
2,240 | 2,257 | 2,240 | 2,244 | +1 | 0.0 | 6,400 | |
2,241 | 2,246 | 2,239 | 2,243 | -4 | -0.2 | 6,300 | |
2,276 | 2,276 | 2,220 | 2,247 | - | - | 21,500 |