38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 826 | 826 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 742 | 743 | -1 | -0.1 | 2,700 | |
744 | 744 | 738 | 744 | +4 | +0.5 | 6,000 | |
742 | 742 | 740 | 740 | -2 | -0.3 | 2,000 | |
742 | 743 | 740 | 742 | +1 | +0.1 | 3,300 | |
740 | 742 | 739 | 741 | -1 | -0.1 | 4,100 | |
740 | 742 | 740 | 742 | +3 | +0.4 | 3,600 | |
737 | 739 | 737 | 739 | -1 | -0.1 | 3,900 | |
733 | 740 | 733 | 740 | +6 | +0.8 | 7,000 | |
735 | 739 | 732 | 734 | 0 | 0.0 | 7,800 | |
732 | 734 | 732 | 734 | +7 | +1.0 | 5,600 | |
730 | 731 | 725 | 727 | 0 | 0.0 | 4,600 | |
725 | 730 | 725 | 727 | +2 | +0.3 | 1,000 | |
730 | 730 | 724 | 725 | +1 | +0.1 | 1,500 | |
723 | 726 | 723 | 724 | +1 | +0.1 | 2,300 | |
730 | 730 | 723 | 723 | -2 | -0.3 | 2,000 | |
729 | 730 | 725 | 725 | -4 | -0.5 | 4,200 | |
726 | 730 | 725 | 729 | +3 | +0.4 | 1,200 | |
727 | 729 | 726 | 726 | -1 | -0.1 | 4,500 | |
725 | 727 | 721 | 727 | +2 | +0.3 | 2,900 | |
718 | 725 | 718 | 725 | +5 | +0.7 | 2,100 | |
720 | 722 | 720 | 720 | -1 | -0.1 | 2,800 | |
725 | 725 | 721 | 721 | -4 | -0.6 | 3,200 | |
726 | 726 | 725 | 725 | 0 | 0.0 | 2,700 | |
728 | 729 | 725 | 725 | 0 | 0.0 | 4,000 | |
726 | 726 | 725 | 725 | +3 | +0.4 | 600 | |
726 | 726 | 722 | 722 | -4 | -0.6 | 900 | |
724 | 727 | 720 | 726 | +2 | +0.3 | 4,300 | |
725 | 725 | 718 | 724 | +6 | +0.8 | 1,300 | |
721 | 721 | 718 | 718 | -4 | -0.6 | 4,300 | |
719 | 722 | 718 | 722 | +3 | +0.4 | 1,000 |