38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 826 | 826 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 859 | 850 | 850 | 0 | 0.0 | 7,800 | |
849 | 852 | 849 | 850 | 0 | 0.0 | 3,100 | |
850 | 850 | 849 | 850 | +1 | +0.1 | 3,000 | |
850 | 853 | 849 | 849 | -1 | -0.1 | 3,900 | |
848 | 854 | 848 | 850 | 0 | 0.0 | 3,700 | |
850 | 853 | 847 | 850 | 0 | 0.0 | 5,600 | |
850 | 861 | 850 | 850 | 0 | 0.0 | 4,400 | |
851 | 853 | 850 | 850 | -1 | -0.1 | 5,400 | |
862 | 862 | 850 | 851 | +1 | +0.1 | 5,400 | |
850 | 859 | 849 | 850 | 0 | 0.0 | 5,600 | |
850 | 851 | 850 | 850 | -1 | -0.1 | 5,600 | |
860 | 865 | 851 | 851 | 0 | 0.0 | 11,700 | |
850 | 861 | 849 | 851 | +1 | +0.1 | 5,500 | |
849 | 850 | 849 | 850 | +1 | +0.1 | 4,600 | |
853 | 853 | 848 | 849 | -1 | -0.1 | 1,600 | |
850 | 852 | 850 | 850 | 0 | 0.0 | 3,600 | |
850 | 856 | 848 | 850 | 0 | 0.0 | 3,200 | |
850 | 854 | 848 | 850 | +2 | +0.2 | 2,900 | |
850 | 855 | 848 | 848 | 0 | 0.0 | 3,800 | |
850 | 852 | 848 | 848 | +1 | +0.1 | 800 | |
850 | 851 | 846 | 847 | -4 | -0.5 | 4,700 | |
850 | 851 | 847 | 851 | +1 | +0.1 | 3,900 | |
853 | 858 | 849 | 850 | -2 | -0.2 | 7,800 | |
852 | 863 | 850 | 852 | +2 | +0.2 | 11,000 | |
851 | 860 | 850 | 850 | 0 | 0.0 | 7,200 | |
851 | 860 | 850 | 850 | -1 | -0.1 | 4,300 | |
860 | 865 | 851 | 851 | 0 | 0.0 | 13,300 | |
858 | 858 | 851 | 851 | -7 | -0.8 | 2,500 | |
859 | 859 | 850 | 858 | +4 | +0.5 | 6,700 | |
858 | 858 | 847 | 854 | +12 | +1.4 | 4,400 |