38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 826 | 826 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 818 | 815 | 818 | +4 | +0.5 | 3,500 | |
813 | 818 | 813 | 814 | -4 | -0.5 | 6,000 | |
815 | 818 | 813 | 818 | +2 | +0.2 | 3,400 | |
818 | 818 | 814 | 816 | -2 | -0.2 | 1,300 | |
817 | 818 | 817 | 818 | +2 | +0.2 | 900 | |
815 | 816 | 812 | 816 | -1 | -0.1 | 3,900 | |
818 | 818 | 811 | 817 | -1 | -0.1 | 7,100 | |
817 | 823 | 816 | 818 | +3 | +0.4 | 5,900 | |
806 | 827 | 806 | 815 | -35 | -4.1 | 30,100 | |
842 | 850 | 838 | 850 | +10 | +1.2 | 22,100 | |
840 | 842 | 836 | 840 | +15 | +1.8 | 12,400 | |
825 | 830 | 824 | 825 | 0 | 0.0 | 17,200 | |
830 | 833 | 824 | 825 | -8 | -1.0 | 13,200 | |
835 | 835 | 821 | 833 | +11 | +1.3 | 19,800 | |
823 | 836 | 822 | 822 | -1 | -0.1 | 16,700 | |
830 | 834 | 823 | 823 | -7 | -0.8 | 22,000 | |
839 | 840 | 830 | 830 | -9 | -1.1 | 20,900 | |
844 | 844 | 839 | 839 | -4 | -0.5 | 15,400 | |
846 | 847 | 842 | 843 | +1 | +0.1 | 2,500 | |
849 | 849 | 842 | 842 | -1 | -0.1 | 3,200 | |
843 | 849 | 842 | 843 | +1 | +0.1 | 5,300 | |
845 | 850 | 842 | 842 | -9 | -1.1 | 10,900 | |
850 | 853 | 844 | 851 | -3 | -0.4 | 11,100 | |
850 | 854 | 845 | 854 | +4 | +0.5 | 27,800 | |
856 | 856 | 850 | 850 | -1 | -0.1 | 7,600 | |
854 | 856 | 851 | 851 | 0 | 0.0 | 7,000 | |
851 | 854 | 850 | 851 | +1 | +0.1 | 4,700 | |
852 | 857 | 850 | 850 | -1 | -0.1 | 5,900 | |
854 | 859 | 851 | 851 | +1 | +0.1 | 10,500 | |
857 | 857 | 849 | 850 | 0 | 0.0 | 7,800 |