38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,692 | 1,683 | 1,692 | +11 | +0.7 | 1,600 | |
1,678 | 1,687 | 1,678 | 1,681 | +1 | +0.1 | 1,000 | |
1,679 | 1,680 | 1,678 | 1,680 | -11 | -0.7 | 500 | |
1,690 | 1,691 | 1,681 | 1,691 | +8 | +0.5 | 1,000 | |
1,685 | 1,689 | 1,683 | 1,683 | +2 | +0.1 | 1,500 | |
1,688 | 1,688 | 1,681 | 1,681 | -7 | -0.4 | 400 | |
1,682 | 1,688 | 1,682 | 1,688 | +6 | +0.4 | 300 | |
1,689 | 1,690 | 1,682 | 1,682 | -2 | -0.1 | 800 | |
1,678 | 1,684 | 1,675 | 1,684 | +2 | +0.1 | 900 | |
1,685 | 1,686 | 1,682 | 1,682 | -4 | -0.2 | 800 | |
1,685 | 1,686 | 1,685 | 1,686 | +10 | +0.6 | 800 | |
1,677 | 1,696 | 1,676 | 1,676 | -1 | -0.1 | 1,400 | |
1,695 | 1,695 | 1,673 | 1,677 | -8 | -0.5 | 2,600 | |
1,694 | 1,695 | 1,685 | 1,685 | -8 | -0.5 | 2,900 | |
1,690 | 1,693 | 1,690 | 1,693 | +6 | +0.4 | 3,600 | |
1,687 | 1,687 | 1,682 | 1,687 | 0 | 0.0 | 600 | |
1,685 | 1,687 | 1,685 | 1,687 | +3 | +0.2 | 1,300 | |
1,681 | 1,684 | 1,679 | 1,684 | +2 | +0.1 | 700 | |
1,684 | 1,684 | 1,678 | 1,682 | +7 | +0.4 | 1,000 | |
1,675 | 1,675 | 1,674 | 1,675 | -3 | -0.2 | 400 | |
1,678 | 1,681 | 1,677 | 1,678 | +4 | +0.2 | 1,100 | |
1,670 | 1,674 | 1,670 | 1,674 | +16 | +1.0 | 900 | |
1,664 | 1,664 | 1,658 | 1,658 | -2 | -0.1 | 400 | |
1,674 | 1,674 | 1,660 | 1,660 | -10 | -0.6 | 300 | |
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 200 | |
1,668 | 1,670 | 1,661 | 1,670 | -1 | -0.1 | 800 | |
1,671 | 1,671 | 1,671 | 1,671 | 0 | 0.0 | 300 | |
1,676 | 1,676 | 1,671 | 1,671 | -7 | -0.4 | 400 | |
1,653 | 1,678 | 1,653 | 1,678 | +26 | +1.6 | 200 | |
1,700 | 1,700 | 1,652 | 1,652 | -3 | -0.2 | 7,700 |