38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,742 | 1,723 | 1,732 | +5 | +0.3 | 3,800 | |
1,710 | 1,728 | 1,709 | 1,727 | 0 | 0.0 | 3,300 | |
1,730 | 1,733 | 1,681 | 1,727 | -4 | -0.2 | 7,100 | |
1,729 | 1,731 | 1,729 | 1,731 | +2 | +0.1 | 2,400 | |
1,733 | 1,733 | 1,729 | 1,729 | -7 | -0.4 | 800 | |
1,729 | 1,736 | 1,729 | 1,736 | +7 | +0.4 | 1,200 | |
1,730 | 1,730 | 1,729 | 1,729 | -1 | -0.1 | 300 | |
1,728 | 1,733 | 1,728 | 1,730 | -10 | -0.6 | 1,100 | |
1,740 | 1,740 | 1,739 | 1,740 | 0 | 0.0 | 800 | |
1,740 | 1,742 | 1,731 | 1,740 | +8 | +0.5 | 1,800 | |
1,729 | 1,732 | 1,728 | 1,732 | +5 | +0.3 | 1,900 | |
1,730 | 1,730 | 1,727 | 1,727 | -4 | -0.2 | 1,200 | |
1,737 | 1,737 | 1,726 | 1,731 | +5 | +0.3 | 1,600 | |
1,723 | 1,729 | 1,723 | 1,726 | +3 | +0.2 | 400 | |
1,739 | 1,739 | 1,723 | 1,723 | -13 | -0.7 | 2,000 | |
1,723 | 1,736 | 1,723 | 1,736 | +13 | +0.8 | 900 | |
1,723 | 1,734 | 1,723 | 1,723 | -2 | -0.1 | 1,500 | |
1,740 | 1,741 | 1,723 | 1,725 | -15 | -0.9 | 1,600 | |
1,742 | 1,742 | 1,739 | 1,740 | -1 | -0.1 | 1,300 | |
1,739 | 1,741 | 1,739 | 1,741 | +6 | +0.3 | 600 | |
1,735 | 1,741 | 1,735 | 1,735 | +5 | +0.3 | 2,600 | |
1,733 | 1,733 | 1,730 | 1,730 | -3 | -0.2 | 700 | |
1,725 | 1,735 | 1,725 | 1,733 | +3 | +0.2 | 1,300 | |
1,730 | 1,730 | 1,723 | 1,730 | +1 | +0.1 | 1,500 | |
1,718 | 1,729 | 1,714 | 1,729 | +11 | +0.6 | 500 | |
1,718 | 1,718 | 1,718 | 1,718 | -2 | -0.1 | 300 | |
1,730 | 1,730 | 1,710 | 1,720 | -6 | -0.3 | 2,700 | |
1,722 | 1,726 | 1,722 | 1,726 | 0 | 0.0 | 400 | |
1,712 | 1,732 | 1,712 | 1,726 | -2 | -0.1 | 1,000 | |
1,712 | 1,728 | 1,711 | 1,728 | -5 | -0.3 | 2,500 |