39,064.41 | +447.31 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,714 | 1,714 | 0 | 0.0 | 100 | |
1,720 | 1,720 | 1,714 | 1,714 | -6 | -0.3 | 1,200 | |
1,714 | 1,720 | 1,713 | 1,720 | +1 | +0.1 | 800 | |
1,719 | 1,719 | 1,719 | 1,719 | +3 | +0.2 | 500 | |
1,714 | 1,716 | 1,711 | 1,716 | +4 | +0.2 | 1,100 | |
1,709 | 1,712 | 1,709 | 1,712 | +1 | +0.1 | 1,000 | |
1,706 | 1,711 | 1,706 | 1,711 | +3 | +0.2 | 1,100 | |
1,710 | 1,710 | 1,707 | 1,708 | +2 | +0.1 | 1,200 | |
1,706 | 1,706 | 1,706 | 1,706 | - | - | 100 | |
- | - | - | 1,705 | - | - | 0 | |
- | - | - | 1,705 | - | - | 0 | |
1,702 | 1,705 | 1,702 | 1,705 | +3 | +0.2 | 500 | |
1,702 | 1,702 | 1,701 | 1,702 | +4 | +0.2 | 600 | |
1,694 | 1,707 | 1,694 | 1,698 | +4 | +0.2 | 1,400 | |
1,710 | 1,710 | 1,694 | 1,694 | +4 | +0.2 | 900 | |
1,689 | 1,708 | 1,689 | 1,690 | +2 | +0.1 | 700 | |
1,696 | 1,696 | 1,688 | 1,688 | -16 | -0.9 | 1,600 | |
1,704 | 1,704 | 1,704 | 1,704 | +18 | +1.1 | 500 | |
1,687 | 1,707 | 1,686 | 1,686 | -1 | -0.1 | 1,800 | |
1,686 | 1,687 | 1,686 | 1,687 | -2 | -0.1 | 300 | |
1,693 | 1,693 | 1,685 | 1,689 | -5 | -0.3 | 1,100 | |
1,695 | 1,695 | 1,694 | 1,694 | - | - | 700 | |
- | - | - | 1,690 | - | - | 0 | |
1,690 | 1,690 | 1,690 | 1,690 | +3 | +0.2 | 100 | |
1,683 | 1,688 | 1,683 | 1,687 | -4 | -0.2 | 900 | |
1,690 | 1,700 | 1,690 | 1,691 | -10 | -0.6 | 700 | |
1,685 | 1,701 | 1,685 | 1,701 | -11 | -0.6 | 300 | |
1,696 | 1,712 | 1,681 | 1,712 | -8 | -0.5 | 3,000 | |
1,707 | 1,720 | 1,707 | 1,720 | +19 | +1.1 | 1,400 | |
1,699 | 1,701 | 1,699 | 1,701 | +2 | +0.1 | 400 |