38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,683 | 1,683 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,717 | 1,702 | 1,705 | +4 | +0.2 | 1,200 | |
1,700 | 1,717 | 1,700 | 1,701 | -1 | -0.1 | 1,600 | |
1,716 | 1,716 | 1,700 | 1,702 | -14 | -0.8 | 1,200 | |
1,709 | 1,718 | 1,709 | 1,716 | +11 | +0.6 | 800 | |
1,696 | 1,710 | 1,696 | 1,705 | +9 | +0.5 | 1,700 | |
1,696 | 1,697 | 1,680 | 1,696 | +1 | +0.1 | 2,700 | |
1,691 | 1,697 | 1,690 | 1,695 | +4 | +0.2 | 1,000 | |
1,681 | 1,691 | 1,681 | 1,691 | +9 | +0.5 | 1,000 | |
1,684 | 1,699 | 1,682 | 1,682 | -5 | -0.3 | 2,300 | |
1,689 | 1,700 | 1,684 | 1,687 | +3 | +0.2 | 2,200 | |
1,700 | 1,714 | 1,682 | 1,684 | -16 | -0.9 | 2,000 | |
1,690 | 1,700 | 1,690 | 1,700 | +9 | +0.5 | 500 | |
1,690 | 1,691 | 1,690 | 1,691 | -28 | -1.6 | 1,700 | |
1,719 | 1,719 | 1,719 | 1,719 | +19 | +1.1 | 200 | |
1,692 | 1,700 | 1,692 | 1,700 | +8 | +0.5 | 400 | |
1,695 | 1,695 | 1,692 | 1,692 | -3 | -0.2 | 1,000 | |
1,696 | 1,696 | 1,695 | 1,695 | -1 | -0.1 | 800 | |
1,697 | 1,710 | 1,696 | 1,696 | 0 | 0.0 | 1,400 | |
1,701 | 1,702 | 1,696 | 1,696 | +3 | +0.2 | 500 | |
1,706 | 1,706 | 1,693 | 1,693 | -12 | -0.7 | 1,600 | |
1,705 | 1,705 | 1,705 | 1,705 | -5 | -0.3 | 1,200 | |
1,707 | 1,710 | 1,707 | 1,710 | +3 | +0.2 | 1,500 | |
1,715 | 1,715 | 1,707 | 1,707 | -9 | -0.5 | 400 | |
1,700 | 1,716 | 1,700 | 1,716 | +1 | +0.1 | 2,000 | |
1,717 | 1,717 | 1,709 | 1,715 | -2 | -0.1 | 1,400 | |
1,720 | 1,720 | 1,700 | 1,717 | -7 | -0.4 | 2,500 | |
1,717 | 1,724 | 1,717 | 1,724 | +2 | +0.1 | 300 | |
1,717 | 1,722 | 1,717 | 1,722 | 0 | 0.0 | 300 | |
1,722 | 1,722 | 1,718 | 1,722 | +5 | +0.3 | 800 | |
1,720 | 1,720 | 1,717 | 1,717 | 0 | 0.0 | 1,000 |