38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,306 | 1,306 | -9 | -0.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,447 | 1,423 | 1,423 | -2 | -0.1 | 2,300 | |
1,426 | 1,426 | 1,424 | 1,425 | -3 | -0.2 | 500 | |
1,434 | 1,434 | 1,428 | 1,428 | -2 | -0.1 | 600 | |
1,437 | 1,437 | 1,430 | 1,430 | -6 | -0.4 | 1,800 | |
1,434 | 1,436 | 1,434 | 1,436 | +6 | +0.4 | 300 | |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 | |
- | - | - | 1,427 | - | - | 0 | |
1,421 | 1,427 | 1,421 | 1,427 | +8 | +0.6 | 900 | |
1,415 | 1,419 | 1,413 | 1,419 | +4 | +0.3 | 900 | |
1,410 | 1,415 | 1,410 | 1,415 | +5 | +0.4 | 400 | |
1,413 | 1,414 | 1,408 | 1,410 | +2 | +0.1 | 2,400 | |
1,428 | 1,428 | 1,408 | 1,408 | +7 | +0.5 | 500 | |
1,425 | 1,425 | 1,401 | 1,401 | -24 | -1.7 | 1,200 | |
1,440 | 1,440 | 1,425 | 1,425 | -15 | -1.0 | 300 | |
1,440 | 1,445 | 1,440 | 1,440 | -5 | -0.3 | 900 | |
1,465 | 1,465 | 1,445 | 1,445 | -5 | -0.3 | 1,400 | |
1,450 | 1,465 | 1,448 | 1,450 | +1 | +0.1 | 4,200 | |
1,445 | 1,449 | 1,445 | 1,449 | +3 | +0.2 | 1,200 | |
1,440 | 1,447 | 1,440 | 1,446 | +6 | +0.4 | 900 | |
1,420 | 1,449 | 1,420 | 1,440 | +29 | +2.1 | 2,800 | |
1,418 | 1,418 | 1,411 | 1,411 | +4 | +0.3 | 500 | |
1,407 | 1,407 | 1,407 | 1,407 | +2 | +0.1 | 400 | |
1,401 | 1,405 | 1,401 | 1,405 | +4 | +0.3 | 1,000 | |
1,401 | 1,417 | 1,401 | 1,401 | - | - | 3,200 | |
- | - | - | 1,400 | - | - | 0 | |
1,410 | 1,416 | 1,400 | 1,400 | +8 | +0.6 | 1,300 | |
1,392 | 1,392 | 1,392 | 1,392 | 0 | 0.0 | 100 | |
1,399 | 1,417 | 1,392 | 1,392 | -8 | -0.6 | 2,300 | |
1,398 | 1,400 | 1,391 | 1,400 | +10 | +0.7 | 700 | |
1,395 | 1,395 | 1,390 | 1,390 | - | - | 700 |