38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 274 | 261 | 269 | +2 | +0.7 | 93,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 256 | 254 | 256 | +1 | +0.4 | 5,700 | |
255 | 257 | 254 | 255 | +1 | +0.4 | 6,800 | |
256 | 256 | 252 | 254 | -3 | -1.2 | 10,600 | |
256 | 257 | 251 | 257 | +1 | +0.4 | 16,400 | |
254 | 256 | 252 | 256 | +4 | +1.6 | 14,500 | |
254 | 254 | 251 | 252 | +1 | +0.4 | 16,800 | |
255 | 255 | 251 | 251 | 0 | 0.0 | 7,600 | |
249 | 255 | 249 | 251 | +2 | +0.8 | 13,300 | |
250 | 251 | 247 | 249 | -1 | -0.4 | 22,100 | |
252 | 252 | 249 | 250 | -3 | -1.2 | 21,000 | |
254 | 254 | 251 | 253 | -2 | -0.8 | 12,200 | |
250 | 255 | 250 | 255 | +5 | +2.0 | 18,300 | |
253 | 253 | 249 | 250 | -3 | -1.2 | 13,000 | |
250 | 254 | 250 | 253 | +3 | +1.2 | 4,500 | |
255 | 257 | 250 | 250 | -3 | -1.2 | 16,900 | |
253 | 254 | 251 | 253 | +2 | +0.8 | 8,700 | |
250 | 251 | 248 | 251 | 0 | 0.0 | 9,000 | |
249 | 252 | 242 | 251 | +2 | +0.8 | 28,700 | |
250 | 255 | 249 | 249 | -1 | -0.4 | 22,400 | |
257 | 257 | 249 | 250 | -7 | -2.7 | 21,000 | |
259 | 259 | 254 | 257 | +1 | +0.4 | 20,200 | |
252 | 256 | 247 | 256 | +4 | +1.6 | 17,200 | |
255 | 255 | 249 | 252 | +3 | +1.2 | 18,900 | |
252 | 253 | 249 | 249 | -8 | -3.1 | 41,500 | |
258 | 260 | 253 | 257 | -6 | -2.3 | 58,800 | |
269 | 269 | 263 | 263 | -7 | -2.6 | 22,700 | |
278 | 278 | 269 | 270 | -2 | -0.7 | 40,300 | |
261 | 273 | 260 | 272 | +9 | +3.4 | 56,100 | |
259 | 263 | 258 | 263 | +4 | +1.5 | 29,300 | |
259 | 263 | 258 | 259 | - | - | 24,500 |