38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,035 | 52週安値 | 634 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 650 | 609 | 650 | +12 | +1.9 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,041 | 1,016 | 1,020 | -18 | -1.7 | 33,100 | |
1,049 | 1,053 | 1,033 | 1,038 | -9 | -0.9 | 22,700 | |
1,021 | 1,053 | 1,018 | 1,047 | +24 | +2.3 | 22,400 | |
1,027 | 1,041 | 1,005 | 1,023 | -4 | -0.4 | 33,100 | |
1,053 | 1,053 | 1,015 | 1,027 | +5 | +0.5 | 26,100 | |
1,067 | 1,067 | 1,013 | 1,022 | -37 | -3.5 | 48,500 | |
1,054 | 1,088 | 1,050 | 1,059 | 0 | 0.0 | 58,600 | |
999 | 1,075 | 998 | 1,059 | +60 | +6.0 | 111,000 | |
1,017 | 1,022 | 997 | 999 | -15 | -1.5 | 135,900 | |
1,029 | 1,039 | 1,008 | 1,014 | -29 | -2.8 | 72,900 | |
1,057 | 1,074 | 1,033 | 1,043 | +2 | +0.2 | 33,300 | |
1,060 | 1,071 | 1,028 | 1,041 | -25 | -2.3 | 32,300 | |
1,085 | 1,101 | 1,066 | 1,066 | -3 | -0.3 | 34,000 | |
1,041 | 1,072 | 1,030 | 1,069 | +38 | +3.7 | 63,700 | |
1,023 | 1,033 | 1,016 | 1,031 | +6 | +0.6 | 41,400 | |
1,040 | 1,055 | 1,024 | 1,025 | -10 | -1.0 | 45,200 | |
1,097 | 1,137 | 1,010 | 1,035 | -62 | -5.7 | 198,100 | |
1,060 | 1,125 | 1,056 | 1,097 | +35 | +3.3 | 92,500 | |
1,059 | 1,090 | 1,043 | 1,062 | +4 | +0.4 | 81,300 | |
1,052 | 1,079 | 1,047 | 1,058 | +12 | +1.1 | 45,100 | |
1,077 | 1,117 | 1,041 | 1,046 | -32 | -3.0 | 137,200 | |
1,080 | 1,094 | 1,055 | 1,078 | -10 | -0.9 | 47,800 | |
1,053 | 1,093 | 1,045 | 1,088 | +36 | +3.4 | 41,100 | |
1,079 | 1,079 | 1,041 | 1,052 | -12 | -1.1 | 54,400 | |
1,120 | 1,137 | 1,054 | 1,064 | -51 | -4.6 | 89,800 | |
1,098 | 1,128 | 1,074 | 1,115 | +17 | +1.5 | 28,300 | |
1,091 | 1,132 | 1,080 | 1,098 | +4 | +0.4 | 25,300 | |
1,144 | 1,164 | 1,094 | 1,094 | -54 | -4.7 | 55,900 | |
1,162 | 1,169 | 1,124 | 1,148 | -20 | -1.7 | 48,400 | |
1,120 | 1,179 | 1,104 | 1,168 | +45 | +4.0 | 58,300 |