39,074.12 | +457.02 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,394.0 | 3,452.0 | 3,391.0 | 3,413.0 | -8.0 | -0.2 | 512,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875.0 | 3,890.0 | 3,800.0 | 3,845.0 | -75.0 | -1.9 | 1,695,300 | |
3,900.0 | 3,945.0 | 3,880.0 | 3,920.0 | +5.0 | +0.1 | 613,400 | |
4,035.0 | 4,035.0 | 3,915.0 | 3,915.0 | -105.0 | -2.6 | 871,300 | |
4,060.0 | 4,060.0 | 4,000.0 | 4,020.0 | -20.0 | -0.5 | 573,000 | |
4,055.0 | 4,105.0 | 4,015.0 | 4,040.0 | -50.0 | -1.2 | 675,500 | |
4,135.0 | 4,145.0 | 4,085.0 | 4,090.0 | -70.0 | -1.7 | 396,800 | |
4,170.0 | 4,175.0 | 4,125.0 | 4,160.0 | -25.0 | -0.6 | 886,300 | |
4,045.0 | 4,185.0 | 4,045.0 | 4,185.0 | +110.0 | +2.7 | 996,500 | |
4,035.0 | 4,075.0 | 4,000.0 | 4,075.0 | +85.0 | +2.1 | 843,900 | |
4,050.0 | 4,050.0 | 3,990.0 | 3,990.0 | -40.0 | -1.0 | 563,700 | |
4,040.0 | 4,045.0 | 4,015.0 | 4,030.0 | -30.0 | -0.7 | 614,300 | |
4,025.0 | 4,070.0 | 4,005.0 | 4,060.0 | +60.0 | +1.5 | 777,700 | |
4,000.0 | 4,015.0 | 3,990.0 | 4,000.0 | 0.0 | 0.0 | 459,300 | |
3,980.0 | 4,005.0 | 3,955.0 | 4,000.0 | +25.0 | +0.6 | 691,100 | |
3,950.0 | 3,995.0 | 3,945.0 | 3,975.0 | +25.0 | +0.6 | 602,100 | |
3,950.0 | 3,975.0 | 3,930.0 | 3,950.0 | +15.0 | +0.4 | 481,800 | |
3,895.0 | 4,050.0 | 3,880.0 | 3,935.0 | +80.0 | +2.1 | 1,202,100 | |
3,800.0 | 3,860.0 | 3,800.0 | 3,855.0 | +65.0 | +1.7 | 884,000 | |
3,845.0 | 3,845.0 | 3,760.0 | 3,790.0 | -65.0 | -1.7 | 534,600 | |
3,835.0 | 3,860.0 | 3,820.0 | 3,855.0 | +50.0 | +1.3 | 586,600 | |
3,850.0 | 3,855.0 | 3,780.0 | 3,805.0 | -5.0 | -0.1 | 713,600 | |
3,800.0 | 3,815.0 | 3,755.0 | 3,810.0 | +30.0 | +0.8 | 570,800 | |
3,890.0 | 3,890.0 | 3,770.0 | 3,780.0 | -120.0 | -3.1 | 965,800 | |
3,870.0 | 3,920.0 | 3,865.0 | 3,900.0 | +45.0 | +1.2 | 862,800 | |
3,890.0 | 3,910.0 | 3,845.0 | 3,855.0 | -50.0 | -1.3 | 574,800 | |
3,790.0 | 3,925.0 | 3,780.0 | 3,905.0 | +165.0 | +4.4 | 1,838,800 | |
3,710.0 | 3,750.0 | 3,710.0 | 3,740.0 | -5.0 | -0.1 | 357,700 | |
3,785.0 | 3,785.0 | 3,715.0 | 3,745.0 | -25.0 | -0.7 | 555,200 | |
3,735.0 | 3,780.0 | 3,730.0 | 3,770.0 | +50.0 | +1.3 | 605,700 | |
3,715.0 | 3,780.0 | 3,700.0 | 3,720.0 | +15.0 | +0.4 | 548,800 |